Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GCTIn the Money | $15.00In the Money | $15.60In the Money | $15.25In the Money | $0.25In the Money | 3In the Money | 80In the Money | GCTOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.33Out of the Money | $0.03Out of the Money | 10Out of the Money | 534Out of the Money | |
GCTIn the Money | $12.80In the Money | $13.30In the Money | $16.48In the Money | $0.00In the Money | ---In the Money | 12In the Money | GCTOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.52Out of the Money | $-0.05Out of the Money | 2Out of the Money | 225Out of the Money | |
GCTIn the Money | $10.90In the Money | $11.20In the Money | $11.20In the Money | $0.95In the Money | 3In the Money | 187In the Money | GCTOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
GCTIn the Money | $9.00In the Money | $9.30In the Money | $9.10In the Money | $0.10In the Money | 1In the Money | 65In the Money | GCTOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
GCTUnderlying issue's last price | $7.40Underlying issue's last price | $7.70Underlying issue's last price | $7.96Underlying issue's last price | $0.31Underlying issue's last price | 10Underlying issue's last price | 207Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | GCTUnderlying issue's last price | $2.30Underlying issue's last price | $2.45Underlying issue's last price | $2.37Underlying issue's last price | $-0.38Underlying issue's last price | 11Underlying issue's last price | 875Underlying issue's last price |
GCTNear the Money | $4.90Near the Money | $5.10Near the Money | $4.90Near the Money | $-0.31Near the Money | 41Near the Money | 786Near the Money | GCTIn the Money | $4.70In the Money | $4.90In the Money | $4.85In the Money | $-0.04In the Money | 36In the Money | 1,240In the Money | |
GCTOut of the Money | $3.20Out of the Money | $3.30Out of the Money | $3.25Out of the Money | $-0.20Out of the Money | 22Out of the Money | 1,645Out of the Money | GCTIn the Money | $7.90In the Money | $8.10In the Money | $8.00In the Money | $-0.10In the Money | 25In the Money | 1,298In the Money | |
GCTOut of the Money | $2.10Out of the Money | $2.15Out of the Money | $2.15Out of the Money | $-0.15Out of the Money | 17Out of the Money | 709Out of the Money | GCTIn the Money | $11.70In the Money | $12.10In the Money | $11.50In the Money | $-1.20In the Money | 9In the Money | 61In the Money | |
GCTOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.45Out of the Money | $-0.10Out of the Money | 6Out of the Money | 905Out of the Money | GCTIn the Money | $15.90In the Money | $16.40In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
GCTOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $-0.08Out of the Money | 7Out of the Money | 1,156Out of the Money | GCTIn the Money | $20.40In the Money | $21.10In the Money | $20.34In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
GCTOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.09Out of the Money | 40Out of the Money | 129Out of the Money | GCTIn the Money | $24.80In the Money | $25.60In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
GCTOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.05Out of the Money | 42Out of the Money | 330Out of the Money | GCTIn the Money | $29.80In the Money | $30.70In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 1In the Money |