Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GCTIn the Money | ---In the Money | ---In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 80In the Money | GCTOut of the Money | ---Out of the Money | ---Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 536Out of the Money | |
GCTIn the Money | ---In the Money | ---In the Money | $16.48In the Money | $0.00In the Money | ---In the Money | 12In the Money | GCTOut of the Money | ---Out of the Money | ---Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
GCTIn the Money | ---In the Money | ---In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 187In the Money | GCTOut of the Money | ---Out of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
GCTIn the Money | ---In the Money | ---In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 64In the Money | GCTOut of the Money | ---Out of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
GCTUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $6.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 216Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | GCTUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $2.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 887Underlying issue's last price |
GCTNear the Money | ---Near the Money | ---Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | 692Near the Money | GCTIn the Money | ---In the Money | ---In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1,243In the Money | |
GCTOut of the Money | ---Out of the Money | ---Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,723Out of the Money | GCTIn the Money | ---In the Money | ---In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1,298In the Money | |
GCTOut of the Money | ---Out of the Money | ---Out of the Money | $2.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 717Out of the Money | GCTIn the Money | ---In the Money | ---In the Money | $12.37In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
GCTOut of the Money | ---Out of the Money | ---Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 935Out of the Money | GCTIn the Money | ---In the Money | ---In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
GCTOut of the Money | ---Out of the Money | ---Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,160Out of the Money | GCTIn the Money | ---In the Money | ---In the Money | $20.34In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
GCTOut of the Money | ---Out of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | GCTIn the Money | ---In the Money | ---In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
GCTOut of the Money | ---Out of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | GCTIn the Money | ---In the Money | ---In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 1In the Money |