Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GCTIn the Money | $20.40In the Money | $21.10In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | GCTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GCTIn the Money | $18.20In the Money | $18.50In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | GCTOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
GCTIn the Money | $15.70In the Money | $16.10In the Money | $14.80In the Money | $-0.32In the Money | 4In the Money | 27In the Money | GCTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.16Out of the Money | 15Out of the Money | 63Out of the Money | |
GCTIn the Money | $13.40In the Money | $13.90In the Money | $13.45In the Money | $2.05In the Money | 25In the Money | 73In the Money | GCTOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-0.10Out of the Money | 15Out of the Money | 360Out of the Money | |
GCTIn the Money | $10.70In the Money | $11.60In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 639In the Money | GCTOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.66Out of the Money | $-0.16Out of the Money | 37Out of the Money | 220Out of the Money | |
GCTIn the Money | $9.10In the Money | $9.70In the Money | $9.50In the Money | $1.97In the Money | 34In the Money | 653In the Money | GCTOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $-0.25Out of the Money | 17Out of the Money | 595Out of the Money | |
GCTIn the Money | $7.70In the Money | $8.00In the Money | $8.10In the Money | $1.75In the Money | 178In the Money | 625In the Money | GCTOut of the Money | $1.95Out of the Money | $2.10Out of the Money | $1.95Out of the Money | $-0.68Out of the Money | 12Out of the Money | 391Out of the Money | |
GCTUnderlying issue's last price | $6.30Underlying issue's last price | $6.60Underlying issue's last price | $6.35Underlying issue's last price | $1.25Underlying issue's last price | 154Underlying issue's last price | 4,879Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | GCTUnderlying issue's last price | $3.00Underlying issue's last price | $3.50Underlying issue's last price | $2.92Underlying issue's last price | $-0.98Underlying issue's last price | 10Underlying issue's last price | 2,025Underlying issue's last price |
GCTNear the Money | $4.20Near the Money | $4.40Near the Money | $4.40Near the Money | $1.14Near the Money | 194Near the Money | 1,600Near the Money | GCTIn the Money | $5.80In the Money | $6.00In the Money | $5.70In the Money | $-1.40In the Money | 16In the Money | 7,654In the Money | |
GCTOut of the Money | $2.85Out of the Money | $3.10Out of the Money | $2.85Out of the Money | $0.70Out of the Money | 119Out of the Money | 3,014Out of the Money | GCTIn the Money | $9.20In the Money | $9.50In the Money | $9.50In the Money | $-0.90In the Money | 2In the Money | 3,023In the Money | |
GCTOut of the Money | $1.90Out of the Money | $2.05Out of the Money | $1.90Out of the Money | $0.45Out of the Money | 276Out of the Money | 1,248Out of the Money | GCTIn the Money | $13.30In the Money | $13.60In the Money | $13.95In the Money | $-1.85In the Money | 2In the Money | 309In the Money | |
GCTOut of the Money | $1.35Out of the Money | $1.45Out of the Money | $1.35Out of the Money | $0.35Out of the Money | 50Out of the Money | 799Out of the Money | GCTIn the Money | $17.70In the Money | $18.00In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GCTOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $0.59Out of the Money | 278Out of the Money | 514Out of the Money | GCTIn the Money | $22.20In the Money | $24.20In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GCTOut of the Money | ---Out of the Money | $2.40Out of the Money | $0.70Out of the Money | $0.20Out of the Money | 236Out of the Money | 700Out of the Money | GCTIn the Money | $26.00In the Money | $28.60In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |