Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GCTIn the Money | $18.70In the Money | $20.50In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | GCTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GCTIn the Money | $16.10In the Money | $16.80In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | GCTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
GCTIn the Money | $13.60In the Money | $15.00In the Money | $15.12In the Money | $3.42In the Money | 2In the Money | 29In the Money | GCTOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
GCTIn the Money | $11.70In the Money | $11.90In the Money | $11.60In the Money | $1.10In the Money | 20In the Money | 79In the Money | GCTOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $-0.26Out of the Money | 17Out of the Money | 360Out of the Money | |
GCTIn the Money | $9.20In the Money | $9.90In the Money | $9.53In the Money | $1.43In the Money | 5In the Money | 645In the Money | GCTOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $-0.21Out of the Money | 5Out of the Money | 226Out of the Money | |
GCTIn the Money | $7.80In the Money | $8.10In the Money | $7.70In the Money | $0.65In the Money | 16In the Money | 657In the Money | GCTOut of the Money | $1.40Out of the Money | $1.95Out of the Money | $1.59Out of the Money | $-0.41Out of the Money | 11Out of the Money | 591Out of the Money | |
GCTIn the Money | $6.30In the Money | $6.60In the Money | $6.80In the Money | $1.50In the Money | 25In the Money | 640In the Money | GCTOut of the Money | $2.35Out of the Money | $2.55Out of the Money | $2.70Out of the Money | $-0.15Out of the Money | 23Out of the Money | 407Out of the Money | |
GCTUnderlying issue's last price | $5.10Underlying issue's last price | $5.40Underlying issue's last price | $4.99Underlying issue's last price | $0.62Underlying issue's last price | 249Underlying issue's last price | 4,818Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | GCTUnderlying issue's last price | $3.60Underlying issue's last price | $3.80Underlying issue's last price | $3.80Underlying issue's last price | $-0.30Underlying issue's last price | 31Underlying issue's last price | 2,064Underlying issue's last price |
GCTOut of the Money | $3.30Out of the Money | $3.50Out of the Money | $3.50Out of the Money | $0.84Out of the Money | 399Out of the Money | 1,637Out of the Money | GCTIn the Money | $6.70In the Money | $7.00In the Money | $7.00In the Money | $-0.50In the Money | 16In the Money | 7,654In the Money | |
GCTOut of the Money | $2.15Out of the Money | $2.40Out of the Money | $2.30Out of the Money | $0.48Out of the Money | 288Out of the Money | 2,920Out of the Money | GCTIn the Money | $10.50In the Money | $10.80In the Money | $10.40In the Money | $-2.32In the Money | 2In the Money | 3,023In the Money | |
GCTOut of the Money | $1.40Out of the Money | $1.65Out of the Money | $1.51Out of the Money | $0.26Out of the Money | 46Out of the Money | 1,222Out of the Money | GCTIn the Money | $14.80In the Money | $15.10In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 309In the Money | |
GCTOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.20Out of the Money | $0.38Out of the Money | 185Out of the Money | 912Out of the Money | GCTIn the Money | $18.90In the Money | $19.80In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GCTOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 514Out of the Money | GCTIn the Money | $22.40In the Money | $24.60In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GCTOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.46Out of the Money | 2Out of the Money | 700Out of the Money | GCTIn the Money | $27.90In the Money | $29.10In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |