Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GCTIn the Money | $15.60In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GCTOut of the Money | $0.30Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GCTIn the Money | $15.10In the Money | $15.80In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | GCTOut of the Money | $0.65Out of the Money | $1.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GCTIn the Money | $13.10In the Money | $13.90In the Money | $13.50In the Money | $-0.20In the Money | 3In the Money | 156In the Money | GCTOut of the Money | $1.15Out of the Money | $2.40Out of the Money | $1.45Out of the Money | $0.13Out of the Money | 11Out of the Money | 491Out of the Money | |
GCTIn the Money | $11.50In the Money | $13.90In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 109In the Money | GCTOut of the Money | $1.95Out of the Money | $2.20Out of the Money | $2.00Out of the Money | $-0.24Out of the Money | 2Out of the Money | 113Out of the Money | |
GCTIn the Money | $10.20In the Money | $10.60In the Money | $10.30In the Money | $-0.30In the Money | 3In the Money | 1,146In the Money | GCTOut of the Money | $2.70Out of the Money | $3.20Out of the Money | $2.80Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,874Out of the Money | |
GCTUnderlying issue's last price | $7.40Underlying issue's last price | $8.00Underlying issue's last price | $8.00Underlying issue's last price | $0.38Underlying issue's last price | 8Underlying issue's last price | 877Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | GCTUnderlying issue's last price | $5.00Underlying issue's last price | $5.40Underlying issue's last price | $5.25Underlying issue's last price | $-0.25Underlying issue's last price | 14Underlying issue's last price | 7,850Underlying issue's last price |
GCTNear the Money | $5.50Near the Money | $6.60Near the Money | $6.40Near the Money | $0.75Near the Money | 14Near the Money | 2,435Near the Money | GCTIn the Money | $7.80In the Money | $8.90In the Money | $8.00In the Money | $-0.40In the Money | 11In the Money | 3,019In the Money | |
GCTOut of the Money | $4.00Out of the Money | $4.50Out of the Money | $4.25Out of the Money | $0.25Out of the Money | 8Out of the Money | 321Out of the Money | GCTIn the Money | $10.90In the Money | $12.10In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 315In the Money | |
GCTOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.24Out of the Money | $0.09Out of the Money | 54Out of the Money | 137Out of the Money | GCTIn the Money | $14.10In the Money | $17.60In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GCTOut of the Money | $2.15Out of the Money | $2.50Out of the Money | $2.39Out of the Money | $0.64Out of the Money | 34Out of the Money | 298Out of the Money | GCTIn the Money | $17.90In the Money | $20.30In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
GCTOut of the Money | $1.70Out of the Money | $1.95Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 610Out of the Money | GCTIn the Money | $22.20In the Money | $24.60In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 7In the Money |