Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GCTIn the Money | $17.50In the Money | $18.00In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | GCTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GCTIn the Money | $15.10In the Money | $15.60In the Money | $13.70In the Money | $6.10In the Money | 2In the Money | 8In the Money | GCTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
GCTIn the Money | $12.80In the Money | $14.90In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 29In the Money | GCTOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
GCTIn the Money | $10.60In the Money | $11.70In the Money | $10.50In the Money | $0.75In the Money | 6In the Money | 84In the Money | GCTOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | |
GCTIn the Money | $7.00In the Money | $8.90In the Money | $8.10In the Money | $0.15In the Money | 6In the Money | 651In the Money | GCTOut of the Money | $0.80Out of the Money | $1.55Out of the Money | $1.01Out of the Money | $-0.14Out of the Money | 5Out of the Money | 227Out of the Money | |
GCTIn the Money | $6.30In the Money | $7.20In the Money | $7.05In the Money | $1.55In the Money | 37In the Money | 678In the Money | GCTOut of the Money | $1.65Out of the Money | $1.85Out of the Money | $2.00Out of the Money | $0.10Out of the Money | 1Out of the Money | 592Out of the Money | |
GCTIn the Money | $5.50In the Money | $5.80In the Money | $5.30In the Money | $1.34In the Money | 81In the Money | 710In the Money | GCTNear the Money | $2.70Near the Money | $2.90Near the Money | $2.85Near the Money | $-0.35Near the Money | 10Near the Money | 413Near the Money | |
GCTUnderlying issue's last price | $4.40Underlying issue's last price | $4.60Underlying issue's last price | $4.37Underlying issue's last price | $1.17Underlying issue's last price | 52Underlying issue's last price | 4,810Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | GCTUnderlying issue's last price | $4.00Underlying issue's last price | $4.30Underlying issue's last price | $4.10Underlying issue's last price | $-0.30Underlying issue's last price | 6Underlying issue's last price | 2,058Underlying issue's last price |
GCTOut of the Money | $2.85Out of the Money | $2.90Out of the Money | $2.66Out of the Money | $0.81Out of the Money | 334Out of the Money | 1,469Out of the Money | GCTIn the Money | $7.40In the Money | $7.60In the Money | $7.50In the Money | $-2.71In the Money | 5In the Money | 7,654In the Money | |
GCTOut of the Money | $1.80Out of the Money | $1.90Out of the Money | $1.82Out of the Money | $0.62Out of the Money | 117Out of the Money | 2,833Out of the Money | GCTIn the Money | $11.10In the Money | $11.60In the Money | $12.72In the Money | $0.00In the Money | ---In the Money | 3,023In the Money | |
GCTOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.25Out of the Money | $0.47Out of the Money | 294Out of the Money | 1,241Out of the Money | GCTIn the Money | $15.60In the Money | $15.90In the Money | $15.80In the Money | $-0.60In the Money | 3In the Money | 311In the Money | |
GCTOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.82Out of the Money | $0.23Out of the Money | 198Out of the Money | 728Out of the Money | GCTIn the Money | $20.20In the Money | $20.60In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GCTOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 514Out of the Money | GCTIn the Money | $24.90In the Money | $25.30In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GCTOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.29Out of the Money | $-0.11Out of the Money | 49Out of the Money | 708Out of the Money | GCTIn the Money | $29.80In the Money | $30.20In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |