Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GCTIn the Money | $15.20In the Money | $15.90In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | GCTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GCTIn the Money | $12.80In the Money | $13.30In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | GCTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
GCTIn the Money | $10.50In the Money | $12.00In the Money | $11.70In the Money | $3.00In the Money | 3In the Money | 32In the Money | GCTOut of the Money | $0.20Out of the Money | $1.05Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
GCTIn the Money | $7.50In the Money | $8.80In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 84In the Money | GCTOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.10Out of the Money | 13Out of the Money | 357Out of the Money | |
GCTIn the Money | $6.40In the Money | $8.50In the Money | $7.95In the Money | $0.35In the Money | 101In the Money | 752In the Money | GCTOut of the Money | $1.10Out of the Money | $2.35Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | |
GCTIn the Money | $4.70In the Money | $5.40In the Money | $5.50In the Money | $-0.29In the Money | 133In the Money | 805In the Money | GCTNear the Money | $2.15Near the Money | $2.35Near the Money | $1.90Near the Money | $-0.10Near the Money | 1Near the Money | 593Near the Money | |
GCTUnderlying issue's last price | $4.00Underlying issue's last price | $4.20Underlying issue's last price | $3.96Underlying issue's last price | $-0.79Underlying issue's last price | 129Underlying issue's last price | 610Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | GCTUnderlying issue's last price | $3.40Underlying issue's last price | $3.60Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | 8Underlying issue's last price | 413Underlying issue's last price |
GCTNear the Money | $3.10Near the Money | $3.30Near the Money | $3.20Near the Money | $-0.37Near the Money | 1,018Near the Money | 5,247Near the Money | GCTIn the Money | $4.90In the Money | $5.20In the Money | $4.40In the Money | $-0.44In the Money | 9In the Money | 2,052In the Money | |
GCTOut of the Money | $1.90Out of the Money | $2.00Out of the Money | $1.85Out of the Money | $-0.27Out of the Money | 75Out of the Money | 1,440Out of the Money | GCTIn the Money | $8.70In the Money | $8.90In the Money | $10.21In the Money | $0.00In the Money | ---In the Money | 7,654In the Money | |
GCTOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $-0.15Out of the Money | 25Out of the Money | 2,830Out of the Money | GCTIn the Money | $12.90In the Money | $13.10In the Money | $12.72In the Money | $-3.65In the Money | 4In the Money | 3,023In the Money | |
GCTOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.78Out of the Money | $-0.07Out of the Money | 34Out of the Money | 1,210Out of the Money | GCTIn the Money | $17.40In the Money | $17.70In the Money | $16.40In the Money | $-2.80In the Money | 12In the Money | 311In the Money | |
GCTOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.59Out of the Money | $-0.11Out of the Money | 285Out of the Money | 465Out of the Money | GCTIn the Money | $20.80In the Money | $22.50In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GCTOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 514Out of the Money | GCTIn the Money | $26.70In the Money | $28.50In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GCTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.20Out of the Money | 5Out of the Money | 708Out of the Money | GCTIn the Money | $30.50In the Money | $33.20In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |