Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GCTIn the Money | $16.10In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GCTOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GCTIn the Money | $14.40In the Money | $15.80In the Money | $14.50In the Money | $1.20In the Money | 2In the Money | 1In the Money | GCTOut of the Money | $0.30Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GCTIn the Money | $12.90In the Money | $13.40In the Money | $12.60In the Money | $1.00In the Money | 3In the Money | 161In the Money | GCTOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.63Out of the Money | $-0.06Out of the Money | 2Out of the Money | 489Out of the Money | |
GCTIn the Money | $11.20In the Money | $11.70In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 106In the Money | GCTOut of the Money | $2.00Out of the Money | $2.35Out of the Money | $2.25Out of the Money | $-0.25Out of the Money | 3Out of the Money | 111Out of the Money | |
GCTIn the Money | $9.70In the Money | $10.20In the Money | $9.80In the Money | $0.90In the Money | 11In the Money | 1,144In the Money | GCTOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $3.20Out of the Money | $-0.11Out of the Money | 3Out of the Money | 1,868Out of the Money | |
GCTUnderlying issue's last price | $7.30Underlying issue's last price | $7.70Underlying issue's last price | $7.55Underlying issue's last price | $1.20Underlying issue's last price | 7Underlying issue's last price | 842Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | GCTUnderlying issue's last price | $5.40Underlying issue's last price | $5.70Underlying issue's last price | $5.60Underlying issue's last price | $-0.71Underlying issue's last price | 17Underlying issue's last price | 7,862Underlying issue's last price |
GCTOut of the Money | $5.20Out of the Money | $5.90Out of the Money | $5.69Out of the Money | $0.86Out of the Money | 44Out of the Money | 2,346Out of the Money | GCTIn the Money | $8.40In the Money | $8.80In the Money | $8.69In the Money | $-0.74In the Money | 34In the Money | 2,980In the Money | |
GCTOut of the Money | $4.00Out of the Money | $4.40Out of the Money | $4.10Out of the Money | $0.63Out of the Money | 6Out of the Money | 312Out of the Money | GCTIn the Money | $11.80In the Money | $12.30In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 313In the Money | |
GCTOut of the Money | $2.55Out of the Money | $3.40Out of the Money | $3.15Out of the Money | $0.35Out of the Money | 51Out of the Money | 76Out of the Money | GCTIn the Money | $15.00In the Money | $16.30In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GCTOut of the Money | $2.20Out of the Money | $2.60Out of the Money | $2.35Out of the Money | $0.25Out of the Money | 4Out of the Money | 300Out of the Money | GCTIn the Money | $19.30In the Money | $21.30In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
GCTOut of the Money | $1.60Out of the Money | $2.00Out of the Money | $1.60Out of the Money | $0.05Out of the Money | 5Out of the Money | 600Out of the Money | GCTIn the Money | $24.10In the Money | $25.40In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 7In the Money |