Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GCTIn the Money | $14.40In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GCTOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GCTIn the Money | $13.20In the Money | $15.00In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | GCTOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GCTIn the Money | $11.50In the Money | $13.20In the Money | $11.60In the Money | $-0.44In the Money | 6In the Money | 155In the Money | GCTOut of the Money | $1.50Out of the Money | $2.90Out of the Money | $1.69Out of the Money | $-0.06Out of the Money | 11Out of the Money | 480Out of the Money | |
GCTIn the Money | $8.70In the Money | $12.50In the Money | $10.00In the Money | $-0.20In the Money | 2In the Money | 104In the Money | GCTOut of the Money | $2.25Out of the Money | $2.65Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
GCTIn the Money | $8.60In the Money | $10.20In the Money | $8.90In the Money | $-0.90In the Money | 7In the Money | 1,144In the Money | GCTOut of the Money | $2.60Out of the Money | $3.90Out of the Money | $3.31Out of the Money | $-0.39Out of the Money | 10Out of the Money | 1,858Out of the Money | |
GCTUnderlying issue's last price | $6.20Underlying issue's last price | $9.00Underlying issue's last price | $6.35Underlying issue's last price | $0.05Underlying issue's last price | 18Underlying issue's last price | 825Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | GCTUnderlying issue's last price | $5.80Underlying issue's last price | $6.40Underlying issue's last price | $6.31Underlying issue's last price | $-0.29Underlying issue's last price | 12Underlying issue's last price | 7,852Underlying issue's last price |
GCTOut of the Money | $4.70Out of the Money | $7.20Out of the Money | $4.83Out of the Money | $-0.17Out of the Money | 23Out of the Money | 2,325Out of the Money | GCTIn the Money | $8.90In the Money | $9.40In the Money | $9.43In the Money | $-0.07In the Money | 31In the Money | 2,950In the Money | |
GCTOut of the Money | $3.10Out of the Money | $4.50Out of the Money | $3.47Out of the Money | $-0.14Out of the Money | 20Out of the Money | 304Out of the Money | GCTIn the Money | $12.50In the Money | $13.60In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 313In the Money | |
GCTOut of the Money | $2.35Out of the Money | $3.10Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | GCTIn the Money | $14.50In the Money | $17.80In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GCTOut of the Money | $1.95Out of the Money | $2.35Out of the Money | $2.10Out of the Money | $-0.05Out of the Money | 175Out of the Money | 340Out of the Money | GCTIn the Money | $19.90In the Money | $22.30In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
GCTOut of the Money | $1.40Out of the Money | $2.55Out of the Money | $1.55Out of the Money | $-0.01Out of the Money | 31Out of the Money | 572Out of the Money | GCTIn the Money | $24.00In the Money | $27.80In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 7In the Money |