Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GCTIn the Money | $14.20In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GCTOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.05Out of the Money | 5Out of the Money | 2Out of the Money | |
GCTIn the Money | $11.90In the Money | $14.20In the Money | $13.30In the Money | $13.30In the Money | 1In the Money | ---In the Money | GCTOut of the Money | $0.20Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GCTIn the Money | $10.70In the Money | $14.30In the Money | $12.04In the Money | $-0.06In the Money | 5In the Money | 152In the Money | GCTOut of the Money | $1.05Out of the Money | $1.85Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | |
GCTIn the Money | $10.20In the Money | $10.70In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 104In the Money | GCTOut of the Money | $1.50Out of the Money | $3.40Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
GCTIn the Money | $9.00In the Money | $9.30In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1,144In the Money | GCTOut of the Money | $3.40Out of the Money | $4.70Out of the Money | $3.70Out of the Money | $0.04Out of the Money | 21Out of the Money | 1,857Out of the Money | |
GCTUnderlying issue's last price | $6.60Underlying issue's last price | $7.00Underlying issue's last price | $6.30Underlying issue's last price | $-0.40Underlying issue's last price | 2Underlying issue's last price | 823Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | GCTUnderlying issue's last price | $6.10Underlying issue's last price | $6.90Underlying issue's last price | $6.60Underlying issue's last price | $0.30Underlying issue's last price | 22Underlying issue's last price | 7,834Underlying issue's last price |
GCTOut of the Money | $2.90Out of the Money | $5.30Out of the Money | $5.00Out of the Money | $0.25Out of the Money | 66Out of the Money | 2,282Out of the Money | GCTIn the Money | $9.10In the Money | $10.20In the Money | $9.50In the Money | $0.10In the Money | 34In the Money | 2,916In the Money | |
GCTOut of the Money | $1.75Out of the Money | $5.00Out of the Money | $3.61Out of the Money | $-0.19Out of the Money | 12Out of the Money | 294Out of the Money | GCTIn the Money | $12.70In the Money | $13.20In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 313In the Money | |
GCTOut of the Money | $2.00Out of the Money | $3.00Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | GCTIn the Money | $16.70In the Money | $17.20In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GCTOut of the Money | $1.85Out of the Money | $2.30Out of the Money | $2.15Out of the Money | $0.22Out of the Money | 5Out of the Money | 339Out of the Money | GCTIn the Money | $20.90In the Money | $21.50In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
GCTOut of the Money | $1.40Out of the Money | $2.15Out of the Money | $1.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 572Out of the Money | GCTIn the Money | $25.00In the Money | $26.20In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 7In the Money |