Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GCTIn the Money | $14.80In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GCTOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GCTIn the Money | $12.60In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GCTOut of the Money | $0.80Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GCTIn the Money | $10.50In the Money | $13.00In the Money | $12.10In the Money | $0.05In the Money | 21In the Money | 151In the Money | GCTOut of the Money | $1.20Out of the Money | $2.65Out of the Money | $1.75Out of the Money | $-0.08Out of the Money | 55Out of the Money | 430Out of the Money | |
GCTIn the Money | $9.40In the Money | $11.70In the Money | $10.20In the Money | $0.30In the Money | 85In the Money | 35In the Money | GCTOut of the Money | $2.25Out of the Money | $3.00Out of the Money | $2.50Out of the Money | $-0.03Out of the Money | 3Out of the Money | 114Out of the Money | |
GCTUnderlying issue's last price | $8.20Underlying issue's last price | $10.60Underlying issue's last price | $9.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,144Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | GCTUnderlying issue's last price | $3.60Underlying issue's last price | $4.40Underlying issue's last price | $3.66Underlying issue's last price | $-0.29Underlying issue's last price | 10Underlying issue's last price | 1,855Underlying issue's last price |
GCTNear the Money | $6.30Near the Money | $6.70Near the Money | $6.70Near the Money | $0.25Near the Money | 149Near the Money | 869Near the Money | GCTIn the Money | $6.30In the Money | $7.40In the Money | $6.30In the Money | $-0.20In the Money | 33In the Money | 7,834In the Money | |
GCTOut of the Money | $4.60Out of the Money | $5.10Out of the Money | $4.75Out of the Money | $-0.31Out of the Money | 80Out of the Money | 2,204Out of the Money | GCTIn the Money | $9.50In the Money | $10.40In the Money | $9.40In the Money | $-0.10In the Money | 82In the Money | 2,837In the Money | |
GCTOut of the Money | $3.30Out of the Money | $3.70Out of the Money | $3.80Out of the Money | $-0.03Out of the Money | 20Out of the Money | 289Out of the Money | GCTIn the Money | $13.10In the Money | $14.60In the Money | $13.25In the Money | $-0.75In the Money | 4In the Money | 313In the Money | |
GCTOut of the Money | $2.45Out of the Money | $2.80Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | GCTIn the Money | $17.20In the Money | $17.70In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GCTOut of the Money | $1.80Out of the Money | $2.10Out of the Money | $1.93Out of the Money | $-0.20Out of the Money | 9Out of the Money | 334Out of the Money | GCTIn the Money | $21.50In the Money | $23.40In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
GCTOut of the Money | $1.35Out of the Money | $1.60Out of the Money | $1.56Out of the Money | $0.01Out of the Money | 91Out of the Money | 535Out of the Money | GCTIn the Money | $25.60In the Money | $27.20In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 7In the Money |