Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GCTIn the Money | ---In the Money | ---In the Money | $11.17In the Money | $0.00In the Money | ---In the Money | 147In the Money | GCTOut of the Money | ---Out of the Money | ---Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | |
GCTIn the Money | ---In the Money | ---In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 35In the Money | GCTOut of the Money | ---Out of the Money | ---Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
GCTUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $8.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,144Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | GCTUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $4.19Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,857Underlying issue's last price |
GCTNear the Money | ---Near the Money | ---Near the Money | $6.40Near the Money | $0.00Near the Money | ---Near the Money | 841Near the Money | GCTIn the Money | ---In the Money | ---In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 7,776In the Money | |
GCTOut of the Money | ---Out of the Money | ---Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,202Out of the Money | GCTIn the Money | ---In the Money | ---In the Money | $10.37In the Money | $0.00In the Money | ---In the Money | 2,837In the Money | |
GCTOut of the Money | ---Out of the Money | ---Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | GCTIn the Money | ---In the Money | ---In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 313In the Money | |
GCTOut of the Money | ---Out of the Money | ---Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | GCTIn the Money | ---In the Money | ---In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GCTOut of the Money | ---Out of the Money | ---Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | GCTIn the Money | ---In the Money | ---In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
GCTOut of the Money | ---Out of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 477Out of the Money | GCTIn the Money | ---In the Money | ---In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 7In the Money |