Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GCTIn the Money | $12.50In the Money | $13.40In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | GCTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 603Out of the Money | |
GCTIn the Money | $10.00In the Money | $11.40In the Money | $11.66In the Money | $0.00In the Money | ---In the Money | 11In the Money | GCTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 7Out of the Money | 876Out of the Money | |
GCTIn the Money | $7.50In the Money | $8.20In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | GCTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 5Out of the Money | 913Out of the Money | |
GCTIn the Money | $5.10In the Money | $6.60In the Money | $5.00In the Money | $-0.26In the Money | 14In the Money | 208In the Money | GCTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 269Out of the Money | 1,958Out of the Money | |
GCTUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.90Underlying issue's last price | $-0.35Underlying issue's last price | 576Underlying issue's last price | 1,305Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | GCTUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $-0.30Underlying issue's last price | 495Underlying issue's last price | 4,003Underlying issue's last price |
GCTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 443Out of the Money | 7,780Out of the Money | GCTIn the Money | $3.20In the Money | $7.00In the Money | $5.10In the Money | $0.24In the Money | 32In the Money | 3,902In the Money | |
GCTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 83Out of the Money | 2,768Out of the Money | GCTIn the Money | $7.90In the Money | $10.30In the Money | $11.00In the Money | $1.35In the Money | 7In the Money | 149In the Money | |
GCTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 37Out of the Money | 1,550Out of the Money | GCTIn the Money | $12.70In the Money | $17.00In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
GCTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 874Out of the Money | GCTIn the Money | $18.90In the Money | $21.90In the Money | $17.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GCTOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | GCTIn the Money | $24.00In the Money | $26.90In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GCTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | GCTIn the Money | $28.30In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |