Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GCTIn the Money | $12.00In the Money | $13.00In the Money | $10.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | GCTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GCTIn the Money | $9.60In the Money | $10.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | GCTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
GCTIn the Money | $7.20In the Money | $8.00In the Money | $7.91In the Money | $0.00In the Money | ---In the Money | 52In the Money | GCTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.22Out of the Money | 1Out of the Money | 783Out of the Money | |
GCTIn the Money | $5.10In the Money | $5.60In the Money | $5.15In the Money | $-0.55In the Money | 120In the Money | 211In the Money | GCTOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.02Out of the Money | 25Out of the Money | 443Out of the Money | |
GCTUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $3.05Underlying issue's last price | $-0.65Underlying issue's last price | 4Underlying issue's last price | 530Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | GCTUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.68Underlying issue's last price | $0.08Underlying issue's last price | 7Underlying issue's last price | 1,485Underlying issue's last price |
GCTNear the Money | $1.70Near the Money | $1.90Near the Money | $1.85Near the Money | $-0.40Near the Money | 46Near the Money | 2,188Near the Money | GCTIn the Money | $1.75In the Money | $1.85In the Money | $1.66In the Money | $0.18In the Money | 16In the Money | 742In the Money | |
GCTOut of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.69Out of the Money | $-0.16Out of the Money | 378Out of the Money | 7,629Out of the Money | GCTIn the Money | $5.40In the Money | $5.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
GCTOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $-0.09Out of the Money | 21Out of the Money | 1,596Out of the Money | GCTIn the Money | $9.70In the Money | $10.50In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 3In the Money |