Stocks Options

LAST PRICE
18.3000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
18.4000/ 26
Ask / Lots
18.5000/ 1
Open / Previous Close
--- / 18.3000
Day Range
---
52 Week Range
Low 6.7100
High 45.1800
Volume
142
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 103.529

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GCTIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	GCTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
GCTIn the Money	---In the Money	---In the Money	$4.13In the Money	$0.00In the Money	---In the Money	160In the Money	Filter Table By Strike Price of$15.00	GCTOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	2,311Out of the Money
GCTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.57Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	208Underlying issue's last price	Filter Table By Strike Price of$17.50Underlying issue's last price	GCTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.86Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	706Underlying issue's last price
GCTNear the Money	---Near the Money	---Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	1,478Near the Money	Filter Table By Strike Price of$20.00	GCTIn the Money	---In the Money	---In the Money	$2.30In the Money	$0.00In the Money	---In the Money	639In the Money
GCTOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	1,078Out of the Money	Filter Table By Strike Price of$22.50	GCTIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	589In the Money
GCTOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	5,550Out of the Money	Filter Table By Strike Price of$25.00	GCTIn the Money	---In the Money	---In the Money	$6.72In the Money	$0.00In the Money	---In the Money	5,386In the Money
GCTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,637Out of the Money	Filter Table By Strike Price of$30.00	GCTIn the Money	---In the Money	---In the Money	$11.75In the Money	$0.00In the Money	---In the Money	1,163In the Money
GCTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,657Out of the Money	Filter Table By Strike Price of$35.00	GCTIn the Money	---In the Money	---In the Money	$16.10In the Money	$0.00In the Money	---In the Money	1,250In the Money
GCTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	680Out of the Money	Filter Table By Strike Price of$40.00	GCTIn the Money	---In the Money	---In the Money	$14.73In the Money	$0.00In the Money	---In the Money	27In the Money
GCTOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	925Out of the Money	Filter Table By Strike Price of$45.00	GCTIn the Money	---In the Money	---In the Money	$22.72In the Money	$0.00In the Money	---In the Money	26In the Money
GCTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,152Out of the Money	Filter Table By Strike Price of$50.00	GCTIn the Money	---In the Money	---In the Money	$27.99In the Money	$0.00In the Money	---In the Money	---In the Money
GCTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money	Filter Table By Strike Price of$55.00	GCTIn the Money	---In the Money	---In the Money	$37.61In the Money	$0.00In the Money	---In the Money	---In the Money
GCTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	368Out of the Money	Filter Table By Strike Price of$60.00	GCTIn the Money	---In the Money	---In the Money	$25.60In the Money	$0.00In the Money	---In the Money	---In the Money

GigaCloud Technology Inc
NASDAQ:GCTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)