Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GCTIn the Money | $26.20In the Money | $28.60In the Money | $34.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | GCTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GCTIn the Money | $23.80In the Money | $25.00In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | GCTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
GCTIn the Money | $20.90In the Money | $23.80In the Money | $23.03In the Money | $0.00In the Money | ---In the Money | 6In the Money | GCTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
GCTIn the Money | $19.20In the Money | $19.60In the Money | $18.70In the Money | $-5.00In the Money | 1In the Money | 99In the Money | GCTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 689Out of the Money | |
GCTIn the Money | $15.60In the Money | $17.80In the Money | $19.36In the Money | $0.00In the Money | ---In the Money | 36In the Money | GCTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,410Out of the Money | |
GCTIn the Money | $14.20In the Money | $14.50In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 460In the Money | GCTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 791Out of the Money | |
GCTIn the Money | $10.80In the Money | $14.00In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 210In the Money | GCTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | |
GCTIn the Money | $9.30In the Money | $9.60In the Money | $8.87In the Money | $-0.63In the Money | 2In the Money | 454In the Money | GCTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 49Out of the Money | 457Out of the Money | |
GCTIn the Money | $6.30In the Money | $8.90In the Money | $6.40In the Money | $-0.65In the Money | 2In the Money | 385In the Money | GCTOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 134Out of the Money | 683Out of the Money | |
GCTUnderlying issue's last price | $4.70Underlying issue's last price | $5.50Underlying issue's last price | $4.80Underlying issue's last price | $-0.66Underlying issue's last price | 65Underlying issue's last price | 762Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | GCTUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.55Underlying issue's last price | $-0.10Underlying issue's last price | 345Underlying issue's last price | 1,910Underlying issue's last price |
GCTNear the Money | $1.90Near the Money | $2.05Near the Money | $1.95Near the Money | $-0.30Near the Money | 322Near the Money | 3,025Near the Money | GCTIn the Money | $2.50In the Money | $2.70In the Money | $2.59In the Money | $0.03In the Money | 669In the Money | 2,106In the Money | |
GCTOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $-0.20Out of the Money | 247Out of the Money | 8,350Out of the Money | GCTIn the Money | $6.10In the Money | $6.50In the Money | $6.41In the Money | $-0.04In the Money | 83In the Money | 7,319In the Money | |
GCTOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.13Out of the Money | 79Out of the Money | 1,298Out of the Money | GCTIn the Money | $9.40In the Money | $13.00In the Money | $11.80In the Money | $0.83In the Money | 1In the Money | 95In the Money | |
GCTOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 8Out of the Money | 1,059Out of the Money | GCTIn the Money | $15.30In the Money | $17.90In the Money | $16.46In the Money | $2.73In the Money | 50In the Money | 34In the Money | |
GCTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,106Out of the Money | GCTIn the Money | $19.70In the Money | $22.60In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GCTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 5Out of the Money | 450Out of the Money | GCTIn the Money | $25.00In the Money | $27.90In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GCTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 108Out of the Money | 219Out of the Money | GCTIn the Money | $30.30In the Money | $32.80In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |