Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GCTIn the Money | $8.30In the Money | $8.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | GCTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
GCTIn the Money | $5.90In the Money | $6.10In the Money | $5.40In the Money | $0.70In the Money | 16In the Money | 146In the Money | GCTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 218Out of the Money | 2,287Out of the Money | |
GCTIn the Money | $3.60In the Money | $3.80In the Money | $3.92In the Money | $1.27In the Money | 23In the Money | 319In the Money | GCTOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.12Out of the Money | 405Out of the Money | 863Out of the Money | |
GCTUnderlying issue's last price | $1.95Underlying issue's last price | $2.05Underlying issue's last price | $1.96Underlying issue's last price | $0.81Underlying issue's last price | 459Underlying issue's last price | 1,806Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | GCTUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.00Underlying issue's last price | $-0.57Underlying issue's last price | 58Underlying issue's last price | 673Underlying issue's last price |
GCTNear the Money | $0.90Near the Money | $1.00Near the Money | $0.95Near the Money | $0.45Near the Money | 1,734Near the Money | 1,266Near the Money | GCTIn the Money | $2.45In the Money | $2.60In the Money | $2.40In the Money | $-1.13In the Money | 59In the Money | 572In the Money | |
GCTOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.25Out of the Money | 239Out of the Money | 5,743Out of the Money | GCTIn the Money | $4.40In the Money | $4.60In the Money | $4.20In the Money | $-1.50In the Money | 28In the Money | 5,352In the Money | |
GCTOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.09Out of the Money | 468Out of the Money | 1,604Out of the Money | GCTIn the Money | $9.10In the Money | $9.30In the Money | $12.19In the Money | $0.00In the Money | ---In the Money | 1,121In the Money | |
GCTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 210Out of the Money | 1,657Out of the Money | GCTIn the Money | $14.00In the Money | $14.20In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 1,250In the Money | |
GCTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 680Out of the Money | GCTIn the Money | $19.00In the Money | $19.20In the Money | $14.73In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
GCTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 926Out of the Money | GCTIn the Money | $24.00In the Money | $24.20In the Money | $22.72In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GCTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1,152Out of the Money | GCTIn the Money | $28.20In the Money | $31.00In the Money | $27.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GCTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | GCTIn the Money | $33.20In the Money | $35.40In the Money | $37.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GCTOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | GCTIn the Money | $38.30In the Money | $41.00In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |