Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GCTIn the Money | $12.70In the Money | $15.50In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | GCTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 604Out of the Money | |
GCTIn the Money | $10.20In the Money | $12.70In the Money | $11.66In the Money | $0.00In the Money | ---In the Money | 11In the Money | GCTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 876Out of the Money | |
GCTIn the Money | $8.00In the Money | $9.20In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | GCTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 3Out of the Money | 876Out of the Money | |
GCTIn the Money | $6.10In the Money | $6.50In the Money | $6.20In the Money | $-1.50In the Money | 10In the Money | 202In the Money | GCTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 31Out of the Money | 1,909Out of the Money | |
GCTUnderlying issue's last price | $1.75Underlying issue's last price | $1.95Underlying issue's last price | $2.05Underlying issue's last price | $-0.55Underlying issue's last price | 109Underlying issue's last price | 1,265Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | GCTUnderlying issue's last price | $0.40Underlying issue's last price | $0.60Underlying issue's last price | $0.60Underlying issue's last price | $0.05Underlying issue's last price | 251Underlying issue's last price | 4,193Underlying issue's last price |
GCTOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.20Out of the Money | 170Out of the Money | 8,544Out of the Money | GCTIn the Money | $3.80In the Money | $5.90In the Money | $4.10In the Money | $0.60In the Money | 335In the Money | 3,806In the Money | |
GCTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 59Out of the Money | 2,822Out of the Money | GCTIn the Money | $8.60In the Money | $9.10In the Money | $8.85In the Money | $0.85In the Money | 102In the Money | 249In the Money | |
GCTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 8Out of the Money | 1,557Out of the Money | GCTIn the Money | $13.50In the Money | $14.00In the Money | $12.34In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
GCTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 9Out of the Money | 875Out of the Money | GCTIn the Money | $16.90In the Money | $20.60In the Money | $17.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GCTOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | GCTIn the Money | $22.90In the Money | $25.80In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GCTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | GCTIn the Money | $27.30In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |