Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GCTIn the Money | $12.40In the Money | $15.00In the Money | $13.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | GCTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 599Out of the Money | |
GCTIn the Money | $10.40In the Money | $10.80In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | GCTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 879Out of the Money | |
GCTIn the Money | $8.00In the Money | $8.40In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | GCTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 110Out of the Money | 746Out of the Money | |
GCTIn the Money | $5.70In the Money | $7.10In the Money | $5.90In the Money | $0.55In the Money | 21In the Money | 235In the Money | GCTOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.06Out of the Money | 41Out of the Money | 2,036Out of the Money | |
GCTUnderlying issue's last price | $2.10Underlying issue's last price | $2.25Underlying issue's last price | $2.14Underlying issue's last price | $0.24Underlying issue's last price | 135Underlying issue's last price | 1,454Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | GCTUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.55Underlying issue's last price | $-0.26Underlying issue's last price | 181Underlying issue's last price | 4,659Underlying issue's last price |
GCTOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.05Out of the Money | 264Out of the Money | 6,331Out of the Money | GCTIn the Money | $4.80In the Money | $5.10In the Money | $5.00In the Money | $-0.25In the Money | 108In the Money | 3,923In the Money | |
GCTOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.01Out of the Money | 250Out of the Money | 2,885Out of the Money | GCTIn the Money | $9.40In the Money | $9.80In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 275In the Money | |
GCTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 494Out of the Money | 974Out of the Money | GCTIn the Money | $14.30In the Money | $14.60In the Money | $14.40In the Money | $-0.20In the Money | 1In the Money | 78In the Money | |
GCTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 878Out of the Money | GCTIn the Money | $18.90In the Money | $21.10In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GCTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | GCTIn the Money | $23.90In the Money | $26.20In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GCTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | GCTIn the Money | $27.80In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |