Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GCTIn the Money | $27.70In the Money | $31.50In the Money | $34.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | GCTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GCTIn the Money | $25.20In the Money | $29.00In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | GCTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
GCTIn the Money | $22.60In the Money | $26.50In the Money | $23.03In the Money | $0.00In the Money | ---In the Money | 6In the Money | GCTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
GCTIn the Money | $19.70In the Money | $23.80In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 59In the Money | GCTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 689Out of the Money | |
GCTIn the Money | $17.60In the Money | $21.00In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 36In the Money | GCTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,329Out of the Money | |
GCTIn the Money | $16.60In the Money | $17.80In the Money | $16.30In the Money | $1.85In the Money | 2In the Money | 453In the Money | GCTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 792Out of the Money | |
GCTIn the Money | $12.40In the Money | $15.00In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 204In the Money | GCTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 3Out of the Money | 452Out of the Money | |
GCTIn the Money | $9.90In the Money | $12.30In the Money | $11.80In the Money | $1.90In the Money | 11In the Money | 452In the Money | GCTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 495Out of the Money | |
GCTIn the Money | $7.40In the Money | $11.00In the Money | $8.96In the Money | $1.16In the Money | 4In the Money | 389In the Money | GCTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 12Out of the Money | 778Out of the Money | |
GCTIn the Money | $5.20In the Money | $8.00In the Money | $7.10In the Money | $2.15In the Money | 82In the Money | 802In the Money | GCTOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.13Out of the Money | 110Out of the Money | 2,285Out of the Money | |
GCTUnderlying issue's last price | $2.80Underlying issue's last price | $3.00Underlying issue's last price | $2.87Underlying issue's last price | $0.72Underlying issue's last price | 448Underlying issue's last price | 4,399Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | GCTUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $0.97Underlying issue's last price | $-0.63Underlying issue's last price | 600Underlying issue's last price | 2,838Underlying issue's last price |
GCTNear the Money | $0.70Near the Money | $0.80Near the Money | $0.76Near the Money | $0.24Near the Money | 756Near the Money | 9,421Near the Money | GCTIn the Money | $3.50In the Money | $3.90In the Money | $4.15In the Money | $-0.85In the Money | 104In the Money | 7,324In the Money | |
GCTOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.04Out of the Money | 260Out of the Money | 1,358Out of the Money | GCTIn the Money | $6.00In the Money | $9.70In the Money | $10.20In the Money | $-0.70In the Money | 2In the Money | 96In the Money | |
GCTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 24Out of the Money | 1,167Out of the Money | GCTIn the Money | $11.20In the Money | $15.00In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
GCTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,098Out of the Money | GCTIn the Money | $16.40In the Money | $20.20In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GCTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 12Out of the Money | 449Out of the Money | GCTIn the Money | $21.10In the Money | $25.30In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GCTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 363Out of the Money | GCTIn the Money | $26.40In the Money | $30.30In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |