Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GCTIn the Money | $10.40In the Money | $13.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | GCTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
GCTIn the Money | $7.70In the Money | $10.80In the Money | $8.48In the Money | $0.00In the Money | ---In the Money | 136In the Money | GCTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,220Out of the Money | |
GCTIn the Money | $6.70In the Money | $8.70In the Money | $6.19In the Money | $0.00In the Money | ---In the Money | 292In the Money | GCTOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 773Out of the Money | |
GCTIn the Money | $4.00In the Money | $5.90In the Money | $4.60In the Money | $0.40In the Money | 2In the Money | 1,780In the Money | GCTOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $-0.06Out of the Money | 20Out of the Money | 665Out of the Money | |
GCTUnderlying issue's last price | $2.80Underlying issue's last price | $3.50Underlying issue's last price | $3.02Underlying issue's last price | $0.72Underlying issue's last price | 1,021Underlying issue's last price | 1,929Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | GCTUnderlying issue's last price | $0.45Underlying issue's last price | $1.25Underlying issue's last price | $1.05Underlying issue's last price | $-0.20Underlying issue's last price | 107Underlying issue's last price | 849Underlying issue's last price |
GCTNear the Money | $1.25Near the Money | $1.90Near the Money | $1.95Near the Money | $0.65Near the Money | 131Near the Money | 6,056Near the Money | GCTIn the Money | $0.95In the Money | $2.80In the Money | $2.38In the Money | $-0.27In the Money | 4In the Money | 5,318In the Money | |
GCTOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.19Out of the Money | 105Out of the Money | 1,625Out of the Money | GCTIn the Money | $5.20In the Money | $8.10In the Money | $6.50In the Money | $-0.52In the Money | 1In the Money | 1,105In the Money | |
GCTOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 11Out of the Money | 1,981Out of the Money | GCTIn the Money | $8.80In the Money | $12.70In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 1,251In the Money | |
GCTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 2Out of the Money | 700Out of the Money | GCTIn the Money | $14.10In the Money | $17.50In the Money | $14.73In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
GCTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 869Out of the Money | GCTIn the Money | $19.00In the Money | $22.50In the Money | $22.72In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GCTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 34Out of the Money | 1,152Out of the Money | GCTIn the Money | $24.70In the Money | $27.60In the Money | $27.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GCTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | GCTIn the Money | $28.90In the Money | $32.60In the Money | $37.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GCTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | GCTIn the Money | $33.90In the Money | $37.60In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |