Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GCTIn the Money | $20.60In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GCTOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GCTIn the Money | $18.00In the Money | $20.60In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | GCTOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GCTIn the Money | $15.50In the Money | $18.10In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | GCTOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GCTIn the Money | $13.10In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GCTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GCTIn the Money | $10.50In the Money | $13.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | GCTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 2Out of the Money | 15Out of the Money | |
GCTIn the Money | $8.30In the Money | $8.60In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 59In the Money | GCTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 997Out of the Money | |
GCTIn the Money | $5.80In the Money | $6.20In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 73In the Money | GCTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 389Out of the Money | |
GCTIn the Money | $2.30In the Money | $3.60In the Money | $4.28In the Money | $-1.66In the Money | 6In the Money | 362In the Money | GCTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 63Out of the Money | 546Out of the Money | |
GCTUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.65Underlying issue's last price | $-2.75Underlying issue's last price | 667Underlying issue's last price | 862Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | GCTUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | 95Underlying issue's last price | 1,711Underlying issue's last price |
GCTNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $-1.90Near the Money | 777Near the Money | 4,822Near the Money | GCTIn the Money | $1.65In the Money | $1.80In the Money | $1.68In the Money | $1.43In the Money | 207In the Money | 3,843In the Money | |
GCTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.16Out of the Money | 245Out of the Money | 3,785Out of the Money | GCTIn the Money | $6.40In the Money | $6.70In the Money | $6.05In the Money | $2.75In the Money | 51In the Money | 412In the Money | |
GCTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 1,569Out of the Money | GCTIn the Money | $11.00In the Money | $13.20In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GCTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | GCTIn the Money | $15.90In the Money | $18.30In the Money | $16.14In the Money | $0.00In the Money | ---In the Money | ---In the Money |