Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GCTIn the Money | $4.10In the Money | $5.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | GCTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
GCTIn the Money | $2.10In the Money | $3.50In the Money | $3.30In the Money | $-1.00In the Money | 5In the Money | 50In the Money | GCTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
GCTUnderlying issue's last price | $0.10Underlying issue's last price | $0.90Underlying issue's last price | $0.67Underlying issue's last price | $-1.13Underlying issue's last price | 523Underlying issue's last price | 442Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | GCTUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.02Underlying issue's last price | $-0.04Underlying issue's last price | 24Underlying issue's last price | 339Underlying issue's last price |
GCTNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.05Near the Money | 37Near the Money | 1,523Near the Money | GCTIn the Money | $0.80In the Money | $2.75In the Money | $1.55In the Money | $0.70In the Money | 133In the Money | 712In the Money | |
GCTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,311Out of the Money | GCTIn the Money | $3.50In the Money | $6.20In the Money | $4.17In the Money | $0.87In the Money | 5In the Money | 548In the Money | |
GCTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 3Out of the Money | 1,845Out of the Money | GCTIn the Money | $4.70In the Money | $8.70In the Money | $6.67In the Money | $1.22In the Money | 11In the Money | 174In the Money | |
GCTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,486Out of the Money | GCTIn the Money | $10.30In the Money | $13.70In the Money | $11.60In the Money | $-0.06In the Money | 1In the Money | 3In the Money | |
GCTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | GCTIn the Money | $14.80In the Money | $18.70In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GCTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | GCTIn the Money | $19.80In the Money | $23.70In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GCTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | GCTIn the Money | $24.80In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |