Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GCTIn the Money | $17.70In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GCTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GCTIn the Money | $15.20In the Money | $17.90In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | GCTOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GCTIn the Money | $12.80In the Money | $15.40In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | GCTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GCTIn the Money | $10.30In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GCTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GCTIn the Money | $7.80In the Money | $10.40In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | GCTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GCTIn the Money | $5.70In the Money | $6.00In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 59In the Money | GCTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 997Out of the Money | |
GCTIn the Money | $3.20In the Money | $3.50In the Money | $2.72In the Money | $-4.28In the Money | 20In the Money | 73In the Money | GCTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 3Out of the Money | 391Out of the Money | |
GCTUnderlying issue's last price | $0.75Underlying issue's last price | $1.00Underlying issue's last price | $0.85Underlying issue's last price | $-0.11Underlying issue's last price | 116Underlying issue's last price | 355Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | GCTUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $-0.09Underlying issue's last price | 186Underlying issue's last price | 918Underlying issue's last price |
GCTNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.01Near the Money | 2Near the Money | 906Near the Money | GCTIn the Money | $0.75In the Money | $3.80In the Money | $3.90In the Money | $2.00In the Money | 278In the Money | 1,503In the Money | |
GCTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,076Out of the Money | GCTIn the Money | $4.00In the Money | $6.10In the Money | $4.12In the Money | $-0.28In the Money | 52In the Money | 3,442In the Money | |
GCTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 5Out of the Money | 3,556Out of the Money | GCTIn the Money | $8.80In the Money | $11.00In the Money | $9.70In the Money | $0.25In the Money | 3In the Money | 171In the Money | |
GCTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,568Out of the Money | GCTIn the Money | $13.40In the Money | $15.90In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GCTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | GCTIn the Money | $18.00In the Money | $21.10In the Money | $16.14In the Money | $0.00In the Money | ---In the Money | ---In the Money |