Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GCTIn the Money | $12.70In the Money | $15.20In the Money | $10.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | GCTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GCTIn the Money | $10.30In the Money | $12.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | GCTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
GCTIn the Money | $8.00In the Money | $8.50In the Money | $8.10In the Money | $1.10In the Money | 11In the Money | 59In the Money | GCTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 4Out of the Money | 781Out of the Money | |
GCTIn the Money | $5.60In the Money | $6.10In the Money | $6.40In the Money | $1.68In the Money | 38In the Money | 212In the Money | GCTOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.13Out of the Money | 43Out of the Money | 438Out of the Money | |
GCTIn the Money | $3.00In the Money | $3.90In the Money | $3.90In the Money | $1.20In the Money | 334In the Money | 645In the Money | GCTNear the Money | $0.60Near the Money | $0.95Near the Money | $0.71Near the Money | $-0.20Near the Money | 92Near the Money | 1,489Near the Money | |
GCTUnderlying issue's last price | $2.30Underlying issue's last price | $2.60Underlying issue's last price | $2.40Underlying issue's last price | $1.10Underlying issue's last price | 464Underlying issue's last price | 2,001Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | GCTUnderlying issue's last price | $1.50Underlying issue's last price | $2.00Underlying issue's last price | $1.75Underlying issue's last price | $-0.25Underlying issue's last price | 78Underlying issue's last price | 740Underlying issue's last price |
GCTOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.68Out of the Money | 6,335Out of the Money | 2,425Out of the Money | GCTIn the Money | $4.50In the Money | $7.10In the Money | $5.24In the Money | $-0.94In the Money | 5In the Money | 59In the Money | |
GCTOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $0.27Out of the Money | 246Out of the Money | 1,431Out of the Money | GCTIn the Money | $9.00In the Money | $11.60In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 3In the Money |