Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GCTIn the Money | $12.00In the Money | $13.20In the Money | $10.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | GCTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GCTIn the Money | $9.60In the Money | $10.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | GCTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
GCTIn the Money | $7.20In the Money | $8.00In the Money | $7.91In the Money | $0.00In the Money | ---In the Money | 52In the Money | GCTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.22Out of the Money | 1Out of the Money | 783Out of the Money | |
GCTIn the Money | $5.00In the Money | $5.50In the Money | $5.15In the Money | $-0.55In the Money | 100In the Money | 211In the Money | GCTOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.04Out of the Money | 10Out of the Money | 443Out of the Money | |
GCTIn the Money | $3.00In the Money | $3.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 530In the Money | GCTNear the Money | $0.65Near the Money | $0.80Near the Money | $0.86Near the Money | $0.26Near the Money | 1Near the Money | 1,485Near the Money | |
GCTUnderlying issue's last price | $1.75Underlying issue's last price | $1.95Underlying issue's last price | $1.72Underlying issue's last price | $-0.53Underlying issue's last price | 20Underlying issue's last price | 2,188Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | GCTUnderlying issue's last price | $1.85Underlying issue's last price | $1.95Underlying issue's last price | $1.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 742Underlying issue's last price |
GCTOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-0.15Out of the Money | 308Out of the Money | 7,629Out of the Money | GCTIn the Money | $5.40In the Money | $5.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
GCTOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.02Out of the Money | 5Out of the Money | 1,596Out of the Money | GCTIn the Money | $9.80In the Money | $10.70In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 3In the Money |