Stocks Options

LAST PRICE
308.0800
TODAY'S CHANGE (%)
Trending Up3.2800 (1.0761%)

Bid / Lots
307.6100/ 4
Ask / Lots
308.1200/ 2
Open / Previous Close
307.3800 / 304.8000
Day Range
Low 307.2800
High 309.9670
52 Week Range
Low 214.5300
High 309.9670
Volume
182,162
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.843

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GDIn the Money	$142.20In the Money	$145.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	GDOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$137.20In the Money	$140.20In the Money	$123.38In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$170.00	GDOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$131.50In the Money	$135.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	GDOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$126.50In the Money	$130.20In the Money	$112.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$180.00	GDOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$121.50In the Money	$125.10In the Money	$113.18In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	GDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GDIn the Money	$116.50In the Money	$120.10In the Money	$102.26In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	GDOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$111.50In the Money	$115.10In the Money	$103.07In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	GDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GDIn the Money	$106.50In the Money	$110.20In the Money	$94.22In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	GDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GDIn the Money	$96.00In the Money	$100.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	GDOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$86.30In the Money	$90.30In the Money	$76.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	GDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
GDIn the Money	$76.90In the Money	$79.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	GDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
GDIn the Money	$66.10In the Money	$70.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	GDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
GDIn the Money	$61.60In the Money	$65.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	GDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
GDIn the Money	$57.20In the Money	$60.20In the Money	$42.66In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	GDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GDIn the Money	$52.10In the Money	$55.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	GDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	78Out of the Money	---Out of the Money
GDIn the Money	$46.80In the Money	$50.00In the Money	$37.11In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	GDOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	11Out of the Money	15Out of the Money
GDIn the Money	$42.40In the Money	$45.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	GDOut of the Money	$0.05Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$36.80In the Money	$40.10In the Money	$26.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$270.00	GDOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
GDIn the Money	$34.70In the Money	$38.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$272.50	GDOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
GDIn the Money	$31.80In the Money	$34.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	GDOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GDIn the Money	$29.80In the Money	$33.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$277.50	GDOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
GDIn the Money	$26.90In the Money	$30.40In the Money	$17.37In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$280.00	GDOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	135Out of the Money
GDIn the Money	$24.80In the Money	$27.50In the Money	$23.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$282.50	GDOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GDIn the Money	$22.30In the Money	$25.30In the Money	$18.84In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$285.00	GDOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
GDIn the Money	$19.30In the Money	$22.40In the Money	$15.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$287.50	GDOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.32Out of the Money	$0.07Out of the Money	1Out of the Money	18Out of the Money
GDIn the Money	$17.60In the Money	$20.50In the Money	$15.20In the Money	$0.00In the Money	---In the Money	209In the Money	Filter Table By Strike Price of$290.00	GDOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.28Out of the Money	$-0.02Out of the Money	1Out of the Money	312Out of the Money
GDIn the Money	$14.30In the Money	$17.80In the Money	$12.90In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$292.50	GDOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.38Out of the Money	$-0.84Out of the Money	5Out of the Money	31Out of the Money
GDIn the Money	$12.60In the Money	$14.50In the Money	$9.85In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$295.00	GDOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.35Out of the Money	7Out of the Money	40Out of the Money
GDIn the Money	$10.60In the Money	$11.70In the Money	$10.80In the Money	$2.90In the Money	1In the Money	63In the Money	Filter Table By Strike Price of$297.50	GDOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
GDIn the Money	$8.30In the Money	$9.00In the Money	$9.65In the Money	$3.43In the Money	5In the Money	873In the Money	Filter Table By Strike Price of$300.00	GDOut of the Money	$0.45Out of the Money	$0.65Out of the Money	$0.52Out of the Money	$-0.98Out of the Money	7Out of the Money	37Out of the Money
GDIn the Money	$6.10In the Money	$7.20In the Money	$7.07In the Money	$2.97In the Money	2In the Money	91In the Money	Filter Table By Strike Price of$302.50	GDOut of the Money	$0.80Out of the Money	$1.05Out of the Money	$0.85Out of the Money	$-1.42Out of the Money	5Out of the Money	60Out of the Money
GDIn the Money	$4.40In the Money	$5.00In the Money	$4.64In the Money	$1.92In the Money	14In the Money	303In the Money	Filter Table By Strike Price of$305.00	GDOut of the Money	$1.40Out of the Money	$1.70Out of the Money	$1.29Out of the Money	$-1.51Out of the Money	1Out of the Money	16Out of the Money
GDUnderlying issue's last price	$2.80Underlying issue's last price	$3.60Underlying issue's last price	$3.60Underlying issue's last price	$1.41Underlying issue's last price	9Underlying issue's last price	1,021Underlying issue's last price	Filter Table By Strike Price of$307.50Underlying issue's last price	GDUnderlying issue's last price	$2.25Underlying issue's last price	$2.90Underlying issue's last price	$2.50Underlying issue's last price	$-4.50Underlying issue's last price	2Underlying issue's last price	8Underlying issue's last price
GDNear the Money	$1.75Near the Money	$2.05Near the Money	$2.11Near the Money	$0.96Near the Money	20Near the Money	336Near the Money	Filter Table By Strike Price of$310.00	GDIn the Money	$3.50In the Money	$4.20In the Money	$6.65In the Money	$0.00In the Money	---In the Money	81In the Money
GDOut of the Money	$0.55Out of the Money	$0.80Out of the Money	$0.80Out of the Money	$0.40Out of the Money	15Out of the Money	23Out of the Money	Filter Table By Strike Price of$315.00	GDIn the Money	$6.30In the Money	$8.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$0.13Out of the Money	4Out of the Money	206Out of the Money	Filter Table By Strike Price of$320.00	GDIn the Money	$11.20In the Money	$13.50In the Money	$17.00In the Money	$0.00In the Money	---In the Money	2In the Money
GDOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.20Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	GDIn the Money	$15.50In the Money	$18.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	3Out of the Money	1,547Out of the Money	Filter Table By Strike Price of$330.00	GDIn the Money	$20.20In the Money	$23.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.12Out of the Money	$0.12Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	GDIn the Money	$24.90In the Money	$28.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$340.00	GDIn the Money	$30.10In the Money	$33.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$345.00	GDIn the Money	$35.10In the Money	$38.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	10Out of the Money	Filter Table By Strike Price of$350.00	GDIn the Money	$40.10In the Money	$43.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.05Out of the Money	96Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	GDIn the Money	$50.00In the Money	$53.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	32Out of the Money	Filter Table By Strike Price of$370.00	GDIn the Money	$60.10In the Money	$63.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$380.00	GDIn the Money	$69.90In the Money	$73.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	GDIn the Money	$80.10In the Money	$83.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	GDIn the Money	$90.20In the Money	$93.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	GDIn the Money	$99.90In the Money	$103.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	GDIn the Money	$110.00In the Money	$113.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	GDIn the Money	$119.90In the Money	$123.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

General Dynamics Corp
NYSE:GDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)