• LAST PRICE
    220.5300
  • TODAY'S CHANGE (%)
    Trending Up8.3600 (3.9402%)
  • Bid / Lots
    220.5500/ 4
  • Ask / Lots
    222.9400/ 1
  • Open / Previous Close
    214.8900 / 212.1700
  • Day Range
    Low 214.3000
    High 221.3300
  • 52 Week Range
    Low 188.6400
    High 254.9900
  • Volume
    1,139,962
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 07, 2022)

  • Put Options (expires Friday October 07, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GDIn the Money
$89.50In the Money
$91.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$79.40In the Money
$81.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GDIn the Money
$74.30In the Money
$76.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$69.40In the Money
$71.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$64.60In the Money
$66.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$59.50In the Money
$61.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GDIn the Money
$54.40In the Money
$56.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GDIn the Money
$49.50In the Money
$51.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$44.40In the Money
$46.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$39.50In the Money
$41.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$34.30In the Money
$36.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
5Out of the Money
4Out of the Money
GDIn the Money
$29.80In the Money
$31.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
37Out of the Money
56Out of the Money
GDIn the Money
$26.90In the Money
$28.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$24.40In the Money
$26.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GDIn the Money
$22.10In the Money
$23.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.05Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$19.50In the Money
$21.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$-0.45Out of the Money
3Out of the Money
6Out of the Money
GDIn the Money
$17.00In the Money
$18.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.20Out of the Money
$0.60Out of the Money
$0.64Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
GDIn the Money
$14.90In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.25Out of the Money
$0.60Out of the Money
$0.70Out of the Money
$-0.55Out of the Money
6Out of the Money
47Out of the Money
GDIn the Money
$12.60In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.47Out of the Money
$-1.23Out of the Money
2Out of the Money
2Out of the Money
GDIn the Money
$10.20In the Money
$11.40In the Money
$8.40In the Money
$2.32In the Money
8In the Money
3In the Money
GDOut of the Money
$0.55Out of the Money
$0.75Out of the Money
$0.85Out of the Money
$-1.40Out of the Money
12Out of the Money
46Out of the Money
GDIn the Money
$7.80In the Money
$9.00In the Money
$8.60In the Money
$4.91In the Money
4In the Money
24In the Money
GDOut of the Money
$0.75Out of the Money
$1.05Out of the Money
$0.90Out of the Money
$-2.70Out of the Money
18Out of the Money
25Out of the Money
GDIn the Money
$5.70In the Money
$6.60In the Money
$4.75In the Money
$2.38In the Money
10In the Money
45In the Money
GDOut of the Money
$1.30Out of the Money
$1.80Out of the Money
$1.45Out of the Money
$-2.85Out of the Money
44Out of the Money
77Out of the Money
GDIn the Money
$4.10In the Money
$4.50In the Money
$3.80In the Money
$2.20In the Money
17In the Money
48In the Money
GDOut of the Money
$1.95Out of the Money
$2.50Out of the Money
$1.90Out of the Money
$-4.01Out of the Money
35Out of the Money
13Out of the Money
GDUnderlying issue's last price
$2.50Underlying issue's last price
$2.90Underlying issue's last price
$3.00Underlying issue's last price
$2.15Underlying issue's last price
34Underlying issue's last price
33Underlying issue's last price
Filter Table By Strike Price of$220.00Underlying issue's last price
GDUnderlying issue's last price
$2.85Underlying issue's last price
$3.30Underlying issue's last price
$2.95Underlying issue's last price
$-2.55Underlying issue's last price
30Underlying issue's last price
11Underlying issue's last price
GDNear the Money
$1.45Near the Money
$1.75Near the Money
$1.45Near the Money
$0.86Near the Money
37Near the Money
42Near the Money
GDIn the Money
$4.20In the Money
$4.80In the Money
$4.50In the Money
$-1.98In the Money
7In the Money
11In the Money
GDOut of the Money
$0.75Out of the Money
$1.00Out of the Money
$0.70Out of the Money
$0.20Out of the Money
33Out of the Money
51Out of the Money
GDIn the Money
$5.80In the Money
$6.70In the Money
$7.41In the Money
$1.01In the Money
1In the Money
21In the Money
GDOut of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.35Out of the Money
$-0.05Out of the Money
1Out of the Money
3Out of the Money
GDIn the Money
$8.20In the Money
$9.10In the Money
$5.64In the Money
$0.00In the Money
---In the Money
5In the Money
GDOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$-0.10Out of the Money
32Out of the Money
68Out of the Money
GDIn the Money
$9.70In the Money
$12.10In the Money
$16.69In the Money
$0.00In the Money
---In the Money
6In the Money
GDOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$-0.19Out of the Money
7Out of the Money
17Out of the Money
GDIn the Money
$12.50In the Money
$14.60In the Money
$7.30In the Money
$0.00In the Money
---In the Money
33In the Money
GDOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$-0.75Out of the Money
2Out of the Money
21Out of the Money
GDIn the Money
$14.80In the Money
$16.80In the Money
$5.86In the Money
$0.00In the Money
---In the Money
3In the Money
GDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
GDIn the Money
$17.10In the Money
$19.40In the Money
$6.80In the Money
$0.00In the Money
---In the Money
1In the Money
GDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-1.20Out of the Money
5Out of the Money
21Out of the Money
GDIn the Money
$19.60In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$22.00In the Money
$24.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
GDIn the Money
$24.90In the Money
$26.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$27.40In the Money
$29.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GDIn the Money
$29.60In the Money
$31.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.05Out of the Money
2Out of the Money
---Out of the Money
GDIn the Money
$32.10In the Money
$34.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.74Out of the Money
18Out of the Money
7Out of the Money
GDIn the Money
$34.70In the Money
$36.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$39.50In the Money
$41.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$44.60In the Money
$46.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$49.60In the Money
$52.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$54.80In the Money
$57.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$59.80In the Money
$61.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$64.60In the Money
$66.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$69.70In the Money
$72.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$74.40In the Money
$77.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$79.70In the Money
$82.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GDIn the Money
$84.60In the Money
$86.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GDIn the Money
$89.80In the Money
$91.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
70Out of the Money
195Out of the Money
GDIn the Money
$94.60In the Money
$96.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money