Stocks Options

LAST PRICE
299.0200
TODAY'S CHANGE (%)
Trending Up3.2700 (1.1057%)

Bid / Lots
295.5000/ 6
Ask / Lots
299.5000/ 6
Open / Previous Close
296.5900 / 295.7500
Day Range
Low 295.4600
High 299.1400
52 Week Range
Low 202.3500
High 299.1400
Volume
894,179
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.121

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GDIn the Money	$127.50In the Money	$131.40In the Money	$129.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$110.00	GDOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GDIn the Money	$122.50In the Money	$126.80In the Money	$124.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$115.00	GDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	GDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	GDOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	GDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	GDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	GDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	GDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$100.30In the Money	$104.80In the Money	$101.03In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$150.00	GDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	GDOut of the Money	---Out of the Money	$2.25Out of the Money	$0.22Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	GDOut of the Money	---Out of the Money	$1.35Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	GDOut of the Money	---Out of the Money	$2.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	GDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
GDIn the Money	$52.00In the Money	$52.80In the Money	$54.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$175.00	GDOut of the Money	$1.90Out of the Money	$2.10Out of the Money	$2.00Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
GDIn the Money	$70.10In the Money	$74.00In the Money	$74.85In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$180.00	GDOut of the Money	---Out of the Money	$0.70Out of the Money	$0.36Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
GDIn the Money	$103.20In the Money	$107.50In the Money	$104.30In the Money	$0.00In the Money	55In the Money	---In the Money	Filter Table By Strike Price of$185.00	GDOut of the Money	---Out of the Money	$0.70Out of the Money	$0.40Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
GDIn the Money	$38.60In the Money	$39.10In the Money	$41.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$190.00	GDOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GDIn the Money	$93.20In the Money	$97.50In the Money	$93.10In the Money	$0.00In the Money	55In the Money	---In the Money	Filter Table By Strike Price of$195.00	GDOut of the Money	---Out of the Money	$0.70Out of the Money	$0.50Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GDIn the Money	$90.00In the Money	$93.90In the Money	$93.24In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$200.00	GDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GDIn the Money	$39.00In the Money	$40.20In the Money	$39.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$210.00	GDOut of the Money	---Out of the Money	$1.30Out of the Money	$0.18Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GDIn the Money	$76.80In the Money	$80.60In the Money	$76.94In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$220.00	GDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	GDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$50.00In the Money	$54.00In the Money	$49.30In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$230.00	GDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	202Out of the Money	---Out of the Money
GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	GDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$52.70In the Money	$55.60In the Money	$53.50In the Money	$-3.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$240.00	GDOut of the Money	---Out of the Money	$0.60Out of the Money	$0.45Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	GDOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GDIn the Money	$44.50In the Money	$47.40In the Money	$43.57In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$250.00	GDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	44Out of the Money	---Out of the Money
GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	GDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	150Out of the Money	---Out of the Money
GDIn the Money	$37.50In the Money	$39.80In the Money	$38.65In the Money	$3.15In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$260.00	GDOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	GDOut of the Money	---Out of the Money	$2.15Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	12Out of the Money	---Out of the Money
GDIn the Money	$21.20In the Money	$26.00In the Money	$25.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$265.00	GDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	GDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GDIn the Money	$27.00In the Money	$30.60In the Money	$28.15In the Money	$2.15In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$270.00	GDOut of the Money	---Out of the Money	$1.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GDIn the Money	$12.40In the Money	$15.10In the Money	$14.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$272.50	GDOut of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.97Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GDIn the Money	$22.00In the Money	$25.20In the Money	$21.35In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$275.00	GDOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
GDIn the Money	$8.40In the Money	$10.10In the Money	$9.20In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$277.50	GDOut of the Money	$0.50Out of the Money	$0.75Out of the Money	$0.95Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
GDIn the Money	$16.90In the Money	$20.40In the Money	$18.25In the Money	$1.45In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$280.00	GDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	2Out of the Money	---Out of the Money
GDIn the Money	$6.70In the Money	$7.50In the Money	$6.80In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$282.50	GDOut of the Money	---Out of the Money	$0.85Out of the Money	$0.28Out of the Money	$0.03Out of the Money	1Out of the Money	---Out of the Money
GDIn the Money	$11.90In the Money	$15.30In the Money	$13.00In the Money	$0.56In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$285.00	GDOut of the Money	---Out of the Money	$2.15Out of the Money	$0.08Out of the Money	$-0.17Out of the Money	2Out of the Money	---Out of the Money
GDIn the Money	$9.00In the Money	$13.70In the Money	$10.05In the Money	$2.63In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$287.50	GDOut of the Money	---Out of the Money	$2.10Out of the Money	$0.11Out of the Money	$-0.21Out of the Money	4Out of the Money	---Out of the Money
GDIn the Money	$7.20In the Money	$9.80In the Money	$8.86In the Money	$1.86In the Money	62In the Money	---In the Money	Filter Table By Strike Price of$290.00	GDOut of the Money	---Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	11Out of the Money	---Out of the Money
GDIn the Money	$4.70In the Money	$8.50In the Money	$6.80In the Money	$2.71In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$292.50	GDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
GDIn the Money	$2.25In the Money	$5.20In the Money	$3.44In the Money	$1.74In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$295.00	GDOut of the Money	---Out of the Money	$2.10Out of the Money	$0.25Out of the Money	$-0.36Out of the Money	19Out of the Money	---Out of the Money
GDUnderlying issue's last price	$0.55Underlying issue's last price	$3.00Underlying issue's last price	$0.90Underlying issue's last price	$0.30Underlying issue's last price	37Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$297.50Underlying issue's last price	GDUnderlying issue's last price	---Underlying issue's last price	$1.85Underlying issue's last price	$0.33Underlying issue's last price	$-1.59Underlying issue's last price	30Underlying issue's last price	---Underlying issue's last price
GDNear the Money	$0.05Near the Money	$0.10Near the Money	$0.43Near the Money	$0.28Near the Money	74Near the Money	---Near the Money	Filter Table By Strike Price of$300.00	GDIn the Money	$0.65In the Money	$2.60In the Money	$2.99In the Money	$-0.21In the Money	21In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.85Out of the Money	$0.11Out of the Money	$-0.10Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$302.50	GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GDOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.09Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	GDIn the Money	$18.10In the Money	$22.50In the Money	$18.75In the Money	$0.00In the Money	1In the Money	---In the Money
GDOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.06Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	GDIn the Money	$26.50In the Money	$31.00In the Money	$27.65In the Money	$0.00In the Money	1In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	62Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

General Dynamics Corp
NYSE:GDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)