• LAST PRICE
    298.2500
  • TODAY'S CHANGE (%)
    Trending Down-1.3800 (-0.4606%)
  • Bid / Lots
    298.2600/ 8
  • Ask / Lots
    298.9900/ 3
  • Open / Previous Close
    299.5600 / 299.6300
  • Day Range
    Low 296.6800
    High 300.2200
  • 52 Week Range
    Low 209.2500
    High 302.4200
  • Volume
    1,686,985
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GDIn the Money
$118.50In the Money
$123.10In the Money
$120.00In the Money
$0.00In the Money
1In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
GDIn the Money
$130.50In the Money
$134.20In the Money
$132.60In the Money
$0.00In the Money
1In the Money
---In the Money
GDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
GDIn the Money
$94.20In the Money
$96.50In the Money
$95.40In the Money
$0.00In the Money
7In the Money
---In the Money
GDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$108.20In the Money
$113.00In the Money
$111.84In the Money
$0.00In the Money
1In the Money
---In the Money
GDOut of the Money
$0.15Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
GDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$2.90Out of the Money
$0.85Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
GDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GDOut of the Money
$0.80Out of the Money
$1.15Out of the Money
$0.90Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
GDIn the Money
$65.60In the Money
$68.40In the Money
$67.29In the Money
$0.00In the Money
1In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.70Out of the Money
$0.74Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
GDIn the Money
$71.00In the Money
$72.70In the Money
$72.20In the Money
$0.00In the Money
1In the Money
---In the Money
GDOut of the Money
$1.30Out of the Money
$1.80Out of the Money
$1.35Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
GDIn the Money
$65.90In the Money
$68.80In the Money
$67.45In the Money
$0.00In the Money
1In the Money
---In the Money
GDOut of the Money
$2.45Out of the Money
$3.00Out of the Money
$2.90Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
GDIn the Money
$76.00In the Money
$78.80In the Money
$76.35In the Money
$0.00In the Money
1In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.60Out of the Money
$0.10Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
GDIn the Money
$69.70In the Money
$72.30In the Money
$71.50In the Money
$0.00In the Money
2In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.70Out of the Money
$0.38Out of the Money
$0.00Out of the Money
6Out of the Money
---Out of the Money
GDIn the Money
$69.70In the Money
$74.00In the Money
$73.19In the Money
$0.00In the Money
1In the Money
---In the Money
GDOut of the Money
$0.45Out of the Money
$0.90Out of the Money
$0.85Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
GDIn the Money
$64.90In the Money
$69.50In the Money
$68.88In the Money
$0.00In the Money
1In the Money
---In the Money
GDOut of the Money
$0.05Out of the Money
$0.70Out of the Money
$0.48Out of the Money
$0.00Out of the Money
6Out of the Money
---Out of the Money
GDIn the Money
$100.50In the Money
$105.00In the Money
$101.25In the Money
$0.00In the Money
1In the Money
---In the Money
GDOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
GDIn the Money
$94.20In the Money
$98.40In the Money
$94.45In the Money
$0.00In the Money
1In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.60Out of the Money
$0.37Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
GDIn the Money
$97.40In the Money
$100.70In the Money
$99.10In the Money
$0.00In the Money
1In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
GDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
no put option is available at this price
GDIn the Money
$87.50In the Money
$92.20In the Money
$87.32In the Money
$0.00In the Money
1In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.60Out of the Money
$0.10Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
GDIn the Money
$76.40In the Money
$80.30In the Money
$78.44In the Money
$5.24In the Money
2In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
no call option is available at this price
GDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$67.20In the Money
$70.40In the Money
$68.00In the Money
$0.00In the Money
2In the Money
---In the Money
GDOut of the Money
$0.10Out of the Money
$0.60Out of the Money
$0.20Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
GDIn the Money
$50.60In the Money
$53.80In the Money
$51.00In the Money
$0.00In the Money
1In the Money
---In the Money
GDOut of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.12Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
GDIn the Money
$47.30In the Money
$49.50In the Money
$49.50In the Money
$1.95In the Money
121In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
GDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.60Out of the Money
$0.10Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
GDIn the Money
$36.50In the Money
$40.30In the Money
$39.70In the Money
$1.95In the Money
6In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
GDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
4Out of the Money
---Out of the Money
no call option is available at this price
GDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$27.20In the Money
$30.20In the Money
$30.00In the Money
$0.53In the Money
14In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.60Out of the Money
$0.06Out of the Money
$-0.04Out of the Money
2Out of the Money
---Out of the Money
GDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
24Out of the Money
---Out of the Money
GDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
50Out of the Money
---Out of the Money
GDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
6Out of the Money
---Out of the Money
GDIn the Money
$16.30In the Money
$20.50In the Money
$19.98In the Money
$0.98In the Money
3In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.15Out of the Money
2Out of the Money
---Out of the Money
GDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
2Out of the Money
---Out of the Money
GDIn the Money
$14.10In the Money
$16.00In the Money
$14.85In the Money
$0.00In the Money
1In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$-0.33Out of the Money
1Out of the Money
---Out of the Money
GDIn the Money
$5.00In the Money
$6.40In the Money
$3.50In the Money
$0.00In the Money
2In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$-0.05Out of the Money
15Out of the Money
---Out of the Money
GDIn the Money
$6.60In the Money
$10.50In the Money
$8.60In the Money
$-0.40In the Money
990In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.13Out of the Money
16Out of the Money
---Out of the Money
GDIn the Money
$4.00In the Money
$7.90In the Money
$6.90In the Money
$1.13In the Money
7In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.10Out of the Money
13Out of the Money
---Out of the Money
GDIn the Money
$1.80In the Money
$4.50In the Money
$5.09In the Money
$2.11In the Money
13In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$-0.63Out of the Money
30Out of the Money
---Out of the Money
GDUnderlying issue's last price
---Underlying issue's last price
$1.80Underlying issue's last price
$1.25Underlying issue's last price
$-0.40Underlying issue's last price
21Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$297.50Underlying issue's last price
GDUnderlying issue's last price
---Underlying issue's last price
$0.65Underlying issue's last price
$0.10Underlying issue's last price
$-0.45Underlying issue's last price
12Underlying issue's last price
---Underlying issue's last price
GDNear the Money
---Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.51Near the Money
81Near the Money
---Near the Money
GDIn the Money
$0.85In the Money
$3.30In the Money
$1.07In the Money
$-1.61In the Money
10In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.40Out of the Money
$0.19Out of the Money
$0.04Out of the Money
3Out of the Money
---Out of the Money
GDIn the Money
$9.60In the Money
$12.00In the Money
$11.69In the Money
$0.00In the Money
6In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
1Out of the Money
---Out of the Money
GDIn the Money
$6.70In the Money
$7.20In the Money
$7.30In the Money
$0.00In the Money
12In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
2Out of the Money
---Out of the Money
GDIn the Money
$14.30In the Money
$18.00In the Money
$14.75In the Money
$0.00In the Money
1In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$0.01Out of the Money
7Out of the Money
---Out of the Money
no put option is available at this price
GDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GDOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.21Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
no put option is available at this price
GDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
$0.60Out of the Money
$0.20Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
no put option is available at this price
GDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
no call option is available at this price
GDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money