• LAST PRICE
    299.7700
  • TODAY'S CHANGE (%)
    Trending Up3.6900 (1.2463%)
  • Bid / Lots
    299.5000/ 3
  • Ask / Lots
    300.7000/ 3
  • Open / Previous Close
    296.0200 / 296.0800
  • Day Range
    Low 295.3800
    High 300.2300
  • 52 Week Range
    Low 202.9100
    High 301.4800
  • Volume
    1,302,879
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GDIn the Money
$193.70In the Money
$196.60In the Money
$120.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
GDIn the Money
$188.10In the Money
$192.00In the Money
$132.60In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$183.20In the Money
$187.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$178.30In the Money
$181.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$173.80In the Money
$176.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$168.80In the Money
$171.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
GDIn the Money
$163.20In the Money
$167.20In the Money
$95.40In the Money
$0.00In the Money
---In the Money
7In the Money
GDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$158.20In the Money
$161.90In the Money
$111.84In the Money
$0.00In the Money
---In the Money
6In the Money
GDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$153.80In the Money
$156.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GDIn the Money
$148.20In the Money
$152.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
GDIn the Money
$143.30In the Money
$147.00In the Money
$67.29In the Money
$0.00In the Money
---In the Money
5In the Money
GDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
GDIn the Money
$138.40In the Money
$141.80In the Money
$72.20In the Money
$0.00In the Money
---In the Money
18In the Money
GDOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
GDIn the Money
$133.90In the Money
$136.80In the Money
$67.45In the Money
$0.00In the Money
---In the Money
6In the Money
GDOut of the Money
$0.00Out of the Money
$2.45Out of the Money
$2.90Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
GDIn the Money
$128.90In the Money
$131.70In the Money
$76.35In the Money
$0.00In the Money
---In the Money
19In the Money
GDOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
GDIn the Money
$123.50In the Money
$127.00In the Money
$71.50In the Money
$0.00In the Money
---In the Money
24In the Money
GDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
GDIn the Money
$118.30In the Money
$122.30In the Money
$73.19In the Money
$0.00In the Money
---In the Money
42In the Money
GDOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
GDIn the Money
$113.40In the Money
$117.40In the Money
$68.88In the Money
$0.00In the Money
---In the Money
24In the Money
GDOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
GDIn the Money
$109.00In the Money
$112.00In the Money
$101.25In the Money
$0.00In the Money
---In the Money
21In the Money
GDOut of the Money
$0.00Out of the Money
$2.45Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
GDIn the Money
$103.50In the Money
$107.70In the Money
$94.45In the Money
$0.00In the Money
---In the Money
42In the Money
GDOut of the Money
$0.00Out of the Money
$2.45Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
GDIn the Money
$98.50In the Money
$102.50In the Money
$99.10In the Money
$0.00In the Money
---In the Money
74In the Money
GDOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
GDIn the Money
$88.50In the Money
$92.30In the Money
$81.41In the Money
$0.00In the Money
---In the Money
52In the Money
GDOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
236Out of the Money
GDIn the Money
$79.10In the Money
$82.00In the Money
$77.86In the Money
$0.00In the Money
---In the Money
62In the Money
GDOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
203Out of the Money
GDIn the Money
$68.60In the Money
$72.00In the Money
$70.10In the Money
$0.00In the Money
---In the Money
118In the Money
GDOut of the Money
$0.00Out of the Money
$2.55Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
323Out of the Money
GDIn the Money
$59.20In the Money
$62.30In the Money
$57.20In the Money
$0.00In the Money
---In the Money
240In the Money
GDOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
360Out of the Money
GDIn the Money
$49.30In the Money
$52.50In the Money
$45.60In the Money
$0.00In the Money
---In the Money
295In the Money
GDOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
410Out of the Money
GDIn the Money
$44.40In the Money
$47.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$38.80In the Money
$42.30In the Money
$37.30In the Money
$0.00In the Money
---In the Money
1,077In the Money
GDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
485Out of the Money
GDIn the Money
$34.40In the Money
$37.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.05Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$29.40In the Money
$32.40In the Money
$27.63In the Money
$0.31In the Money
1In the Money
679In the Money
GDOut of the Money
$0.20Out of the Money
$0.45Out of the Money
$0.25Out of the Money
$-0.08Out of the Money
4Out of the Money
238Out of the Money
GDIn the Money
$26.30In the Money
$29.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.10Out of the Money
$0.60Out of the Money
$0.35Out of the Money
$-0.15Out of the Money
8Out of the Money
1Out of the Money
GDIn the Money
$24.50In the Money
$27.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.10Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$21.00In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.15Out of the Money
$0.45Out of the Money
$0.38Out of the Money
$0.38Out of the Money
4Out of the Money
---Out of the Money
GDIn the Money
$20.10In the Money
$22.70In the Money
$17.69In the Money
$0.00In the Money
---In the Money
922In the Money
GDOut of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.10Out of the Money
7Out of the Money
310Out of the Money
GDIn the Money
$16.90In the Money
$19.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.46Out of the Money
$0.46Out of the Money
365Out of the Money
---Out of the Money
GDIn the Money
$15.20In the Money
$18.30In the Money
$11.60In the Money
$0.00In the Money
---In the Money
1In the Money
GDOut of the Money
$0.25Out of the Money
$0.55Out of the Money
$0.85Out of the Money
$-0.10Out of the Money
8Out of the Money
1Out of the Money
GDIn the Money
$12.60In the Money
$15.60In the Money
$10.50In the Money
$0.00In the Money
---In the Money
12In the Money
GDOut of the Money
$0.55Out of the Money
$0.75Out of the Money
$1.00Out of the Money
$-0.46Out of the Money
2Out of the Money
6Out of the Money
GDIn the Money
$10.40In the Money
$13.00In the Money
$11.75In the Money
$2.76In the Money
13In the Money
1,391In the Money
GDOut of the Money
$0.55Out of the Money
$1.10Out of the Money
$1.67Out of the Money
$-0.03Out of the Money
2Out of the Money
366Out of the Money
GDIn the Money
$8.10In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.55Out of the Money
$2.10Out of the Money
$2.40Out of the Money
$-0.42Out of the Money
2Out of the Money
7Out of the Money
GDIn the Money
$7.50In the Money
$8.10In the Money
$5.20In the Money
$-1.29In the Money
22In the Money
2In the Money
GDOut of the Money
$1.85Out of the Money
$2.05Out of the Money
$2.66Out of the Money
$-0.55Out of the Money
2Out of the Money
20Out of the Money
GDUnderlying issue's last price
$5.80Underlying issue's last price
$6.30Underlying issue's last price
$3.90Underlying issue's last price
$-0.04Underlying issue's last price
20Underlying issue's last price
11Underlying issue's last price
Filter Table By Strike Price of$297.50Underlying issue's last price
GDUnderlying issue's last price
$2.55Underlying issue's last price
$2.85Underlying issue's last price
$3.00Underlying issue's last price
$-1.70Underlying issue's last price
1Underlying issue's last price
35Underlying issue's last price
GDNear the Money
$4.20Near the Money
$5.20Near the Money
$4.50Near the Money
$1.55Near the Money
18Near the Money
1,516Near the Money
GDIn the Money
$3.60In the Money
$3.90In the Money
$4.10In the Money
$-1.30In the Money
5In the Money
163In the Money
GDNear the Money
$3.10Near the Money
$3.30Near the Money
$2.30Near the Money
$0.28Near the Money
13Near the Money
140Near the Money
GDIn the Money
$4.70In the Money
$5.20In the Money
$6.30In the Money
$0.00In the Money
---In the Money
6In the Money
GDOut of the Money
$1.80Out of the Money
$3.60Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
GDIn the Money
$5.00In the Money
$6.80In the Money
$7.30In the Money
$0.00In the Money
---In the Money
12In the Money
GDOut of the Money
$0.30Out of the Money
$1.15Out of the Money
$0.70Out of the Money
$0.06Out of the Money
44Out of the Money
2,942Out of the Money
GDIn the Money
$8.90In the Money
$12.00In the Money
$14.75In the Money
$0.00In the Money
---In the Money
1In the Money
GDOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
GDIn the Money
$13.40In the Money
$16.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
2,984Out of the Money
GDIn the Money
$18.00In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.05Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$23.00In the Money
$27.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.05Out of the Money
$0.80Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
GDIn the Money
$28.70In the Money
$31.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.05Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$33.30In the Money
$37.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
GDIn the Money
$38.20In the Money
$42.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$43.30In the Money
$47.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$2.55Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
GDIn the Money
$48.20In the Money
$52.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
GDIn the Money
$58.30In the Money
$62.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$68.70In the Money
$71.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$78.20In the Money
$82.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$88.70In the Money
$91.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$98.50In the Money
$101.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$108.30In the Money
$112.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$118.70In the Money
$121.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money