Stocks Options

LAST PRICE
299.8200
TODAY'S CHANGE (%)
Trending Up0.8000 (0.2675%)

Bid / Lots
299.9100/ 2
Ask / Lots
300.0600/ 1
Open / Previous Close
298.5000 / 299.0200
Day Range
Low 298.0140
High 301.0000
52 Week Range
Low 202.3500
High 301.0000
Volume
420,250
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.107

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GDIn the Money	$193.70In the Money	$197.40In the Money	$120.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	GDOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GDIn the Money	$188.50In the Money	$192.20In the Money	$132.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	GDOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$183.50In the Money	$187.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	GDOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$178.90In the Money	$182.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	GDOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$173.80In the Money	$177.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	GDOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$168.70In the Money	$172.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	GDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GDIn the Money	$163.60In the Money	$167.40In the Money	$95.40In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$135.00	GDOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$159.00In the Money	$162.70In the Money	$111.84In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$140.00	GDOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$153.80In the Money	$157.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	GDOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GDIn the Money	$148.80In the Money	$152.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	GDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
GDIn the Money	$143.70In the Money	$147.70In the Money	$67.29In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$155.00	GDOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
GDIn the Money	$139.00In the Money	$142.60In the Money	$72.20In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$160.00	GDOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
GDIn the Money	$133.90In the Money	$137.80In the Money	$67.45In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$165.00	GDOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
GDIn the Money	$128.80In the Money	$132.80In the Money	$76.35In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$170.00	GDOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
GDIn the Money	$124.20In the Money	$127.90In the Money	$71.50In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$175.00	GDOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
GDIn the Money	$119.00In the Money	$122.70In the Money	$73.19In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$180.00	GDOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
GDIn the Money	$114.00In the Money	$117.80In the Money	$68.88In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$185.00	GDOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
GDIn the Money	$108.90In the Money	$112.90In the Money	$101.25In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$190.00	GDOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
GDIn the Money	$104.10In the Money	$108.00In the Money	$94.45In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$195.00	GDOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
GDIn the Money	$99.10In the Money	$103.00In the Money	$94.17In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$200.00	GDOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
GDIn the Money	$89.20In the Money	$92.80In the Money	$81.41In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$210.00	GDOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
GDIn the Money	$79.50In the Money	$83.20In the Money	$77.86In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$220.00	GDOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
GDIn the Money	$69.60In the Money	$73.20In the Money	$67.85In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$230.00	GDOut of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money
GDIn the Money	$59.70In the Money	$63.30In the Money	$57.20In the Money	$0.00In the Money	---In the Money	240In the Money	Filter Table By Strike Price of$240.00	GDOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	360Out of the Money
GDIn the Money	$49.40In the Money	$53.30In the Money	$47.31In the Money	$0.00In the Money	---In the Money	295In the Money	Filter Table By Strike Price of$250.00	GDOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	410Out of the Money
GDIn the Money	$44.50In the Money	$48.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	GDOut of the Money	$0.05Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$39.50In the Money	$42.20In the Money	$41.05In the Money	$5.96In the Money	1In the Money	1,077In the Money	Filter Table By Strike Price of$260.00	GDOut of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	486Out of the Money
GDIn the Money	$34.70In the Money	$38.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	GDOut of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$29.60In the Money	$33.60In the Money	$32.43In the Money	$3.93In the Money	8In the Money	689In the Money	Filter Table By Strike Price of$270.00	GDOut of the Money	$0.15Out of the Money	$0.80Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money
GDIn the Money	$27.30In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$272.50	GDOut of the Money	$0.20Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$24.70In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	GDOut of the Money	$0.15Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$22.60In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$277.50	GDOut of the Money	$0.25Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$21.10In the Money	$23.00In the Money	$20.40In the Money	$0.00In the Money	---In the Money	934In the Money	Filter Table By Strike Price of$280.00	GDOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$-0.20Out of the Money	14Out of the Money	289Out of the Money
GDIn the Money	$18.90In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$282.50	GDOut of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$16.10In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	GDOut of the Money	$0.55Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$14.70In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$287.50	GDOut of the Money	$0.80Out of the Money	$0.95Out of the Money	$1.10Out of the Money	$1.10Out of the Money	3Out of the Money	---Out of the Money
GDIn the Money	$12.10In the Money	$12.90In the Money	$13.21In the Money	$2.01In the Money	9In the Money	1,408In the Money	Filter Table By Strike Price of$290.00	GDOut of the Money	$1.10Out of the Money	$1.30Out of the Money	$1.51Out of the Money	$-0.14Out of the Money	3Out of the Money	334Out of the Money
GDIn the Money	$10.50In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$292.50	GDOut of the Money	$1.55Out of the Money	$1.65Out of the Money	$1.60Out of the Money	$1.60Out of the Money	2Out of the Money	---Out of the Money
GDIn the Money	$8.40In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	GDOut of the Money	$2.15Out of the Money	$2.35Out of the Money	$2.12Out of the Money	$2.12Out of the Money	8Out of the Money	---Out of the Money
GDUnderlying issue's last price	$6.70Underlying issue's last price	$7.10Underlying issue's last price	$7.35Underlying issue's last price	$7.35Underlying issue's last price	5Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$297.50Underlying issue's last price	GDUnderlying issue's last price	$2.90Underlying issue's last price	$3.20Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
GDNear the Money	$5.20Near the Money	$5.50Near the Money	$5.52Near the Money	$0.77Near the Money	144Near the Money	1,657Near the Money	Filter Table By Strike Price of$300.00	GDIn the Money	$3.90In the Money	$4.10In the Money	$3.70In the Money	$-1.40In the Money	45In the Money	120In the Money
GDNear the Money	$3.90Near the Money	$4.20Near the Money	$4.20Near the Money	$4.20Near the Money	25Near the Money	---Near the Money	Filter Table By Strike Price of$302.50	GDIn the Money	$5.10In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	$2.90Out of the Money	$3.10Out of the Money	$3.10Out of the Money	$3.10Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	GDIn the Money	$6.60In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	$1.45Out of the Money	$1.65Out of the Money	$1.60Out of the Money	$0.15Out of the Money	18Out of the Money	2,948Out of the Money	Filter Table By Strike Price of$310.00	GDIn the Money	$10.40In the Money	$10.90In the Money	$14.29In the Money	$0.00In the Money	---In the Money	10In the Money
GDOut of the Money	$0.70Out of the Money	$0.90Out of the Money	$0.82Out of the Money	$0.82Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	GDIn the Money	$14.80In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$0.01Out of the Money	2Out of the Money	2,988Out of the Money	Filter Table By Strike Price of$320.00	GDIn the Money	$18.00In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	GDIn the Money	$23.00In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$330.00	GDIn the Money	$28.00In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	GDIn the Money	$33.00In the Money	$36.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$340.00	GDIn the Money	$38.00In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	GDIn the Money	$43.00In the Money	$47.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$350.00	GDIn the Money	$48.00In the Money	$52.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$360.00	GDIn the Money	$58.00In the Money	$61.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	GDIn the Money	$68.00In the Money	$71.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	GDIn the Money	$78.00In the Money	$82.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	GDIn the Money	$88.00In the Money	$92.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	GDIn the Money	$98.00In the Money	$102.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	GDIn the Money	$108.00In the Money	$112.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	GDIn the Money	$118.00In the Money	$122.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

General Dynamics Corp
NYSE:GDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)