Stocks Options

LAST PRICE
306.8700
TODAY'S CHANGE (%)
Trending Up2.1400 (0.7023%)

Bid / Lots
305.0000/ 3
Ask / Lots
306.8700/ 2
Open / Previous Close
304.7700 / 304.7300
Day Range
Low 303.1850
High 307.7600
52 Week Range
Low 214.5300
High 309.9670
Volume
7,899,169
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.831

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GDIn the Money	$139.90In the Money	$144.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	GDOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$135.50In the Money	$139.00In the Money	$123.38In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$170.00	GDOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$130.20In the Money	$133.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	GDOut of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$125.30In the Money	$128.20In the Money	$112.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$180.00	GDOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$120.70In the Money	$123.50In the Money	$113.18In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	GDOut of the Money	---Out of the Money	$1.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GDIn the Money	$115.30In the Money	$119.00In the Money	$102.26In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	GDOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$110.50In the Money	$113.50In the Money	$103.07In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	GDOut of the Money	---Out of the Money	$1.95Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GDIn the Money	$105.40In the Money	$109.00In the Money	$94.22In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	GDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GDIn the Money	$95.30In the Money	$99.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	GDOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$85.60In the Money	$89.10In the Money	$76.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	GDOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
GDIn the Money	$75.40In the Money	$78.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	GDOut of the Money	---Out of the Money	$1.80Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
GDIn the Money	$66.10In the Money	$68.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	GDOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
GDIn the Money	$61.10In the Money	$63.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	GDOut of the Money	---Out of the Money	$1.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
GDIn the Money	$55.30In the Money	$59.00In the Money	$42.66In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	GDOut of the Money	---Out of the Money	$0.60Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GDIn the Money	$50.40In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	GDOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	78Out of the Money
GDIn the Money	$45.40In the Money	$48.50In the Money	$37.11In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	GDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
GDIn the Money	$41.10In the Money	$43.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	GDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
GDIn the Money	$34.90In the Money	$38.50In the Money	$34.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	GDOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
GDIn the Money	$33.00In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$272.50	GDOut of the Money	---Out of the Money	$0.60Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
GDIn the Money	$31.00In the Money	$33.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	GDOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
GDIn the Money	$28.50In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$277.50	GDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
GDIn the Money	$26.10In the Money	$28.50In the Money	$26.10In the Money	$2.10In the Money	3In the Money	42In the Money	Filter Table By Strike Price of$280.00	GDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
GDIn the Money	$23.10In the Money	$26.30In the Money	$23.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$282.50	GDOut of the Money	---Out of the Money	$0.65Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GDIn the Money	$20.60In the Money	$23.50In the Money	$21.87In the Money	$3.03In the Money	2In the Money	28In the Money	Filter Table By Strike Price of$285.00	GDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	79Out of the Money
GDIn the Money	$18.60In the Money	$20.70In the Money	$17.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$287.50	GDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.43Out of the Money	6Out of the Money	9Out of the Money
GDIn the Money	$16.00In the Money	$18.60In the Money	$16.14In the Money	$0.94In the Money	11In the Money	205In the Money	Filter Table By Strike Price of$290.00	GDOut of the Money	---Out of the Money	$0.30Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	4Out of the Money	302Out of the Money
GDIn the Money	$13.60In the Money	$15.90In the Money	$12.90In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$292.50	GDOut of the Money	---Out of the Money	$0.60Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	5Out of the Money	32Out of the Money
GDIn the Money	$11.00In the Money	$13.50In the Money	$11.70In the Money	$1.95In the Money	3In the Money	31In the Money	Filter Table By Strike Price of$295.00	GDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.18Out of the Money	1Out of the Money	104Out of the Money
GDIn the Money	$8.70In the Money	$10.90In the Money	$9.40In the Money	$1.95In the Money	9In the Money	64In the Money	Filter Table By Strike Price of$297.50	GDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.30Out of the Money	1Out of the Money	41Out of the Money
GDIn the Money	$4.80In the Money	$8.20In the Money	$7.49In the Money	$2.29In the Money	104In the Money	824In the Money	Filter Table By Strike Price of$300.00	GDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	5Out of the Money	54Out of the Money
GDIn the Money	$3.50In the Money	$6.20In the Money	$4.00In the Money	$1.05In the Money	11In the Money	70In the Money	Filter Table By Strike Price of$302.50	GDOut of the Money	---Out of the Money	$0.30Out of the Money	$0.08Out of the Money	$-0.32Out of the Money	22Out of the Money	103Out of the Money
GDUnderlying issue's last price	$0.10Underlying issue's last price	$2.45Underlying issue's last price	$1.45Underlying issue's last price	$-0.03Underlying issue's last price	28Underlying issue's last price	284Underlying issue's last price	Filter Table By Strike Price of$305.00Underlying issue's last price	GDUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.05Underlying issue's last price	$-0.65Underlying issue's last price	36Underlying issue's last price	25Underlying issue's last price
GDNear the Money	---Near the Money	$1.25Near the Money	$0.05Near the Money	$-0.86Near the Money	1,081Near the Money	1,079Near the Money	Filter Table By Strike Price of$307.50	GDIn the Money	$0.05In the Money	$2.90In the Money	$0.55In the Money	$-1.98In the Money	1In the Money	8In the Money
GDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.22Out of the Money	17Out of the Money	364Out of the Money	Filter Table By Strike Price of$310.00	GDIn the Money	$1.75In the Money	$4.10In the Money	$4.40In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$315.00	GDIn the Money	$6.30In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money	Filter Table By Strike Price of$320.00	GDIn the Money	$11.50In the Money	$14.00In the Money	$14.50In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$325.00	GDIn the Money	$16.30In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$1.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,529Out of the Money	Filter Table By Strike Price of$330.00	GDIn the Money	$21.30In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.60Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$335.00	GDIn the Money	$26.50In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$340.00	GDIn the Money	$31.30In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.60Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$345.00	GDIn the Money	$36.10In the Money	$39.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$350.00	GDIn the Money	$41.10In the Money	$43.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$360.00	GDIn the Money	$51.10In the Money	$54.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$370.00	GDIn the Money	$61.10In the Money	$63.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$380.00	GDIn the Money	$71.00In the Money	$74.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	GDIn the Money	$81.60In the Money	$84.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	GDIn the Money	$91.00In the Money	$94.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	GDIn the Money	$101.10In the Money	$104.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	GDIn the Money	$111.10In the Money	$113.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	GDIn the Money	$121.00In the Money	$124.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

General Dynamics Corp
NYSE:GDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)