• LAST PRICE
    298.2500
  • TODAY'S CHANGE (%)
    Trending Down-1.3800 (-0.4606%)
  • Bid / Lots
    298.2600/ 8
  • Ask / Lots
    298.9900/ 3
  • Open / Previous Close
    299.5600 / 299.6300
  • Day Range
    Low 296.6800
    High 300.2200
  • 52 Week Range
    Low 209.2500
    High 302.4200
  • Volume
    1,686,985
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GDIn the Money
$146.60In the Money
$149.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$141.60In the Money
$144.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$136.60In the Money
$139.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GDIn the Money
$131.60In the Money
$135.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$126.70In the Money
$130.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$121.60In the Money
$125.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$116.60In the Money
$120.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$111.60In the Money
$115.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$106.60In the Money
$110.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$101.70In the Money
$105.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$96.80In the Money
$99.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$91.90In the Money
$94.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$86.60In the Money
$90.70In the Money
$82.23In the Money
$0.00In the Money
---In the Money
1In the Money
GDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$81.60In the Money
$84.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$76.70In the Money
$80.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$71.90In the Money
$75.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$66.90In the Money
$69.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
GDIn the Money
$61.70In the Money
$65.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GDIn the Money
$56.70In the Money
$60.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GDIn the Money
$51.80In the Money
$55.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GDIn the Money
$47.50In the Money
$50.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
13Out of the Money
GDIn the Money
$42.00In the Money
$45.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GDIn the Money
$36.80In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$0.05Out of the Money
30Out of the Money
---Out of the Money
GDIn the Money
$32.00In the Money
$35.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.06Out of the Money
$0.01Out of the Money
1Out of the Money
1Out of the Money
GDIn the Money
$30.10In the Money
$33.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$27.60In the Money
$30.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$25.10In the Money
$27.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
GDIn the Money
$22.10In the Money
$25.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
GDIn the Money
$19.60In the Money
$23.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.05Out of the Money
$1.40Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GDIn the Money
$17.10In the Money
$20.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GDIn the Money
$14.60In the Money
$17.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
GDIn the Money
$12.50In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
1Out of the Money
46Out of the Money
GDIn the Money
$10.00In the Money
$13.60In the Money
$9.85In the Money
$0.00In the Money
---In the Money
5In the Money
GDOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.02Out of the Money
1Out of the Money
16Out of the Money
GDIn the Money
$8.50In the Money
$9.40In the Money
$4.32In the Money
$0.00In the Money
---In the Money
5In the Money
GDOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$-0.12Out of the Money
5Out of the Money
29Out of the Money
GDIn the Money
$5.10In the Money
$8.60In the Money
$6.39In the Money
$0.00In the Money
---In the Money
21In the Money
GDOut of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.71Out of the Money
$-0.02Out of the Money
4Out of the Money
8Out of the Money
GDIn the Money
$4.30In the Money
$5.00In the Money
$5.75In the Money
$1.25In the Money
3In the Money
31In the Money
GDOut of the Money
$0.25Out of the Money
$3.00Out of the Money
$0.80Out of the Money
$-0.38Out of the Money
20Out of the Money
18Out of the Money
GDUnderlying issue's last price
$2.70Underlying issue's last price
$3.10Underlying issue's last price
$2.90Underlying issue's last price
$-0.60Underlying issue's last price
2Underlying issue's last price
137Underlying issue's last price
Filter Table By Strike Price of$297.50Underlying issue's last price
GDUnderlying issue's last price
$1.60Underlying issue's last price
$1.90Underlying issue's last price
$1.35Underlying issue's last price
$-0.33Underlying issue's last price
35Underlying issue's last price
3Underlying issue's last price
GDNear the Money
$1.45Near the Money
$1.90Near the Money
$1.70Near the Money
$-0.45Near the Money
23Near the Money
48Near the Money
GDIn the Money
$2.85In the Money
$3.20In the Money
$3.00In the Money
$-2.20In the Money
51In the Money
2In the Money
GDOut of the Money
$0.70Out of the Money
$1.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
65Out of the Money
30Out of the Money
GDIn the Money
$3.20In the Money
$5.90In the Money
$3.68In the Money
$-2.76In the Money
3In the Money
18In the Money
GDOut of the Money
$0.30Out of the Money
$1.10Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
GDIn the Money
$6.30In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.10Out of the Money
$1.40Out of the Money
$0.20Out of the Money
$-0.15Out of the Money
5Out of the Money
21Out of the Money
GDIn the Money
$7.60In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
GDIn the Money
$10.50In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
GDIn the Money
$14.90In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$20.40In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GDIn the Money
$24.90In the Money
$28.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.40Out of the Money
$0.40Out of the Money
2Out of the Money
---Out of the Money
GDIn the Money
$29.80In the Money
$32.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.05Out of the Money
7Out of the Money
---Out of the Money
GDIn the Money
$34.60In the Money
$38.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.05Out of the Money
34Out of the Money
---Out of the Money
GDIn the Money
$39.80In the Money
$43.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
GDIn the Money
$44.60In the Money
$48.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GDIn the Money
$49.80In the Money
$53.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$55.60In the Money
$58.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$59.70In the Money
$63.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$64.60In the Money
$68.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$69.70In the Money
$73.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money