Stocks Options

LAST PRICE
296.1550
TODAY'S CHANGE (%)
Trending Up2.5550 (0.8702%)

Bid / Lots
296.1500/ 1
Ask / Lots
296.2300/ 8
Open / Previous Close
294.5600 / 293.6000
Day Range
Low 294.5300
High 296.5000
52 Week Range
Low 238.3100
High 313.1110
Volume
417,612
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.414

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GDIn the Money	$139.50In the Money	$142.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	GDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
GDIn the Money	$134.20In the Money	$137.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	GDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$129.20In the Money	$132.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	GDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$124.50In the Money	$128.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	GDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
GDIn the Money	$119.20In the Money	$123.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	GDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$114.30In the Money	$118.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	GDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
GDIn the Money	$109.20In the Money	$112.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	GDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$104.50In the Money	$107.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	GDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$100.00In the Money	$102.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	GDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$94.70In the Money	$97.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	GDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$89.60In the Money	$92.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	GDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$84.60In the Money	$87.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	GDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$79.60In the Money	$82.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	GDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$74.40In the Money	$77.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	GDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GDIn the Money	$69.30In the Money	$73.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	GDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$64.60In the Money	$67.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	GDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GDIn the Money	$59.20In the Money	$63.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	GDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$54.50In the Money	$57.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	GDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GDIn the Money	$49.80In the Money	$52.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	GDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$44.30In the Money	$48.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	GDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$39.50In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	GDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$34.60In the Money	$37.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	GDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	100Out of the Money
GDIn the Money	$29.60In the Money	$32.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	GDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
GDIn the Money	$24.60In the Money	$27.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	GDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GDIn the Money	$22.30In the Money	$24.80In the Money	$23.13In the Money	$1.13In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$272.50	GDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$19.60In the Money	$22.70In the Money	$29.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$275.00	GDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
GDIn the Money	$17.40In the Money	$20.10In the Money	$17.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$277.50	GDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
GDIn the Money	$15.00In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	GDOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
GDIn the Money	$12.50In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$282.50	GDOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
GDIn the Money	$11.10In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	GDOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$-0.30Out of the Money	2Out of the Money	14Out of the Money
GDIn the Money	$9.10In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$287.50	GDOut of the Money	$0.45Out of the Money	$0.65Out of the Money	$0.50Out of the Money	$-0.80Out of the Money	12Out of the Money	26Out of the Money
GDIn the Money	$7.00In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	GDOut of the Money	$0.75Out of the Money	$0.95Out of the Money	$1.73Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
GDIn the Money	$5.20In the Money	$5.40In the Money	$5.60In the Money	$1.70In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$292.50	GDOut of the Money	$1.30Out of the Money	$1.55Out of the Money	$2.56Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
GDUnderlying issue's last price	$3.40Underlying issue's last price	$3.80Underlying issue's last price	$3.53Underlying issue's last price	$0.68Underlying issue's last price	4Underlying issue's last price	21Underlying issue's last price	Filter Table By Strike Price of$295.00Underlying issue's last price	GDUnderlying issue's last price	$2.10Underlying issue's last price	$2.40Underlying issue's last price	$2.35Underlying issue's last price	$-1.65Underlying issue's last price	24Underlying issue's last price	113Underlying issue's last price
GDNear the Money	$2.15Near the Money	$2.45Near the Money	$2.10Near the Money	$0.37Near the Money	3Near the Money	27Near the Money	Filter Table By Strike Price of$297.50	GDIn the Money	$3.30In the Money	$3.60In the Money	$3.70In the Money	$-0.90In the Money	10In the Money	26In the Money
GDOut of the Money	$1.25Out of the Money	$1.50Out of the Money	$1.42Out of the Money	$0.37Out of the Money	10Out of the Money	60Out of the Money	Filter Table By Strike Price of$300.00	GDIn the Money	$4.80In the Money	$5.30In the Money	$7.45In the Money	$0.00In the Money	---In the Money	14In the Money
GDOut of the Money	$0.70Out of the Money	$0.85Out of the Money	$0.80Out of the Money	$0.20Out of the Money	10Out of the Money	36Out of the Money	Filter Table By Strike Price of$302.50	GDIn the Money	$6.70In the Money	$7.30In the Money	$8.60In the Money	$0.00In the Money	---In the Money	13In the Money
GDOut of the Money	$0.35Out of the Money	$0.60Out of the Money	$0.44Out of the Money	$0.09Out of the Money	19Out of the Money	49Out of the Money	Filter Table By Strike Price of$305.00	GDIn the Money	$8.70In the Money	$9.50In the Money	$10.98In the Money	$0.00In the Money	---In the Money	19In the Money
GDOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.05Out of the Money	2Out of the Money	638Out of the Money	Filter Table By Strike Price of$307.50	GDIn the Money	$11.10In the Money	$12.40In the Money	$5.51In the Money	$0.00In the Money	---In the Money	11In the Money
GDOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$310.00	GDIn the Money	$13.10In the Money	$15.10In the Money	$16.29In the Money	$0.00In the Money	---In the Money	25In the Money
GDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$312.50	GDIn the Money	$15.60In the Money	$18.20In the Money	$9.60In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$315.00	GDIn the Money	$17.80In the Money	$20.60In the Money	$13.04In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$317.50	GDIn the Money	$20.30In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.40Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$320.00	GDIn the Money	$22.60In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$325.00	GDIn the Money	$27.40In the Money	$30.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.75Out of the Money	$1.19Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$330.00	GDIn the Money	$32.70In the Money	$35.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$335.00	GDIn the Money	$37.70In the Money	$40.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$340.00	GDIn the Money	$42.80In the Money	$45.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	GDIn the Money	$47.70In the Money	$50.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$350.00	GDIn the Money	$53.20In the Money	$55.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	GDIn the Money	$57.70In the Money	$60.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	GDIn the Money	$63.00In the Money	$65.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	GDIn the Money	$67.90In the Money	$70.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	GDIn the Money	$73.10In the Money	$75.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	GDIn the Money	$77.70In the Money	$80.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$380.00	GDIn the Money	$83.10In the Money	$85.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

General Dynamics Corp
NYSE:GDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)