Stocks Options

LAST PRICE
292.9900
TODAY'S CHANGE (%)
Trending Up2.1900 (0.7531%)

Bid / Lots
290.0000/ 3
Ask / Lots
298.1100/ 1
Open / Previous Close
293.2900 / 290.8000
Day Range
Low 291.5650
High 296.7000
52 Week Range
Low 214.5300
High 302.7486
Volume
1,028,622
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.547

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GDIn the Money	$141.10In the Money	$145.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	GDOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$136.20In the Money	$140.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	GDOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$131.20In the Money	$135.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	GDOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$126.20In the Money	$130.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	GDOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$121.20In the Money	$125.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	GDOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$116.20In the Money	$120.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	GDOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$111.20In the Money	$115.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	GDOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$106.20In the Money	$110.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	GDOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$101.30In the Money	$105.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	GDOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$96.30In the Money	$100.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	GDOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$91.30In the Money	$95.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	GDOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$86.30In the Money	$90.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	GDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GDIn the Money	$81.30In the Money	$85.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	GDOut of the Money	---Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GDIn the Money	$76.40In the Money	$80.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	GDOut of the Money	---Out of the Money	$0.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$71.40In the Money	$75.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	GDOut of the Money	---Out of the Money	$1.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$66.20In the Money	$70.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	GDOut of the Money	---Out of the Money	$0.60Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GDIn the Money	$61.50In the Money	$65.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	GDOut of the Money	---Out of the Money	$2.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$56.50In the Money	$60.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	GDOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$51.50In the Money	$55.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	GDOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$46.60In the Money	$50.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	GDOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$41.60In the Money	$45.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	GDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GDIn the Money	$36.70In the Money	$40.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	GDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GDIn the Money	$31.70In the Money	$36.00In the Money	$33.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$260.00	GDOut of the Money	$0.15Out of the Money	$0.75Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GDIn the Money	$26.80In the Money	$30.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	GDOut of the Money	$0.20Out of the Money	$0.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$24.30In the Money	$28.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	GDOut of the Money	$0.20Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$21.80In the Money	$26.00In the Money	$27.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	GDOut of the Money	$0.20Out of the Money	$0.75Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
GDIn the Money	$19.40In the Money	$23.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$272.50	GDOut of the Money	$0.20Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$17.00In the Money	$20.80In the Money	$12.59In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	GDOut of the Money	$0.35Out of the Money	$0.85Out of the Money	$0.52Out of the Money	$-0.58Out of the Money	3Out of the Money	16Out of the Money
GDIn the Money	$15.60In the Money	$18.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$277.50	GDOut of the Money	$0.50Out of the Money	$1.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$13.30In the Money	$15.50In the Money	$13.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$280.00	GDOut of the Money	$0.75Out of the Money	$1.30Out of the Money	$5.90Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
GDIn the Money	$11.70In the Money	$13.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$282.50	GDOut of the Money	$1.20Out of the Money	$1.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$9.70In the Money	$10.70In the Money	$10.08In the Money	$2.18In the Money	2In the Money	11In the Money	Filter Table By Strike Price of$285.00	GDOut of the Money	$1.55Out of the Money	$3.20Out of the Money	$1.56Out of the Money	$-0.89Out of the Money	2Out of the Money	196Out of the Money
GDIn the Money	$7.90In the Money	$10.10In the Money	$8.23In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$287.50	GDOut of the Money	$2.15Out of the Money	$2.70Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GDIn the Money	$6.30In the Money	$8.20In the Money	$5.40In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$290.00	GDNear the Money	$2.80Near the Money	$4.70Near the Money	$2.89Near the Money	$-1.25Near the Money	2Near the Money	5Near the Money
GDUnderlying issue's last price	$3.50Underlying issue's last price	$6.20Underlying issue's last price	$5.48Underlying issue's last price	$1.47Underlying issue's last price	4Underlying issue's last price	1Underlying issue's last price	Filter Table By Strike Price of$292.50Underlying issue's last price	GDUnderlying issue's last price	$3.90Underlying issue's last price	$5.50Underlying issue's last price	$3.52Underlying issue's last price	$-3.18Underlying issue's last price	2Underlying issue's last price	4Underlying issue's last price
GDNear the Money	$3.00Near the Money	$4.50Near the Money	$4.56Near the Money	$0.56Near the Money	15Near the Money	14Near the Money	Filter Table By Strike Price of$295.00	GDIn the Money	$3.70In the Money	$6.20In the Money	$5.10In the Money	$-1.60In the Money	1In the Money	5In the Money
GDOut of the Money	$2.45Out of the Money	$4.00Out of the Money	$3.10Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$297.50	GDIn the Money	$6.30In the Money	$7.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	$0.25Out of the Money	$3.50Out of the Money	$2.05Out of the Money	$-0.25Out of the Money	8Out of the Money	85Out of the Money	Filter Table By Strike Price of$300.00	GDIn the Money	$8.00In the Money	$11.00In the Money	$9.50In the Money	$0.00In the Money	---In the Money	1In the Money
GDOut of the Money	$1.35Out of the Money	$1.75Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$302.50	GDIn the Money	$8.70In the Money	$12.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	$0.85Out of the Money	$1.35Out of the Money	$1.00Out of the Money	$0.35Out of the Money	1Out of the Money	25Out of the Money	Filter Table By Strike Price of$305.00	GDIn the Money	$12.20In the Money	$14.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	$0.65Out of the Money	$1.00Out of the Money	$0.70Out of the Money	$0.20Out of the Money	1Out of the Money	532Out of the Money	Filter Table By Strike Price of$307.50	GDIn the Money	$12.90In the Money	$17.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	$0.35Out of the Money	$1.95Out of the Money	$0.60Out of the Money	$0.15Out of the Money	1Out of the Money	12Out of the Money	Filter Table By Strike Price of$310.00	GDIn the Money	$15.20In the Money	$19.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$315.00	GDIn the Money	$20.00In the Money	$24.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.28Out of the Money	$-0.22Out of the Money	2Out of the Money	3Out of the Money	Filter Table By Strike Price of$320.00	GDIn the Money	$24.90In the Money	$29.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$325.00	GDIn the Money	$29.90In the Money	$34.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	GDIn the Money	$34.90In the Money	$39.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	GDIn the Money	$39.90In the Money	$44.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$340.00	GDIn the Money	$44.90In the Money	$49.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	GDIn the Money	$49.90In the Money	$54.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	GDIn the Money	$54.90In the Money	$59.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	GDIn the Money	$59.90In the Money	$64.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	GDIn the Money	$64.90In the Money	$69.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	GDIn the Money	$69.90In the Money	$74.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	GDIn the Money	$74.90In the Money	$79.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$380.00	GDIn the Money	$84.90In the Money	$89.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

General Dynamics Corp
NYSE:GDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)