Stocks Options

LAST PRICE
300.1300
TODAY'S CHANGE (%)
Trending Down-0.3600 (-0.1198%)

Bid / Lots
299.5100/ 3
Ask / Lots
302.5800/ 1
Open / Previous Close
300.3400 / 300.4900
Day Range
Low 299.9700
High 302.3500
52 Week Range
Low 214.5300
High 309.9670
Volume
909,250
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.704

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GDIn the Money	$194.20In the Money	$197.50In the Money	$169.19In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$105.00	GDOut of the Money	---Out of the Money	$0.65Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
GDIn the Money	$189.20In the Money	$192.50In the Money	$141.81In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	GDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
GDIn the Money	$184.30In the Money	$187.60In the Money	$105.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	GDOut of the Money	---Out of the Money	$2.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
GDIn the Money	$179.30In the Money	$182.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	GDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
GDIn the Money	$174.20In the Money	$177.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	GDOut of the Money	---Out of the Money	$2.20Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
GDIn the Money	$169.10In the Money	$172.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	GDOut of the Money	---Out of the Money	$2.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
GDIn the Money	$164.30In the Money	$167.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	GDOut of the Money	---Out of the Money	$2.25Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GDIn the Money	$159.30In the Money	$163.00In the Money	$151.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$140.00	GDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
GDIn the Money	$154.00In the Money	$158.00In the Money	$90.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$145.00	GDOut of the Money	---Out of the Money	$0.75Out of the Money	$1.71Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
GDIn the Money	$149.80In the Money	$153.20In the Money	$138.08In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$150.00	GDOut of the Money	$0.05Out of the Money	$2.25Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
GDIn the Money	$144.90In the Money	$148.20In the Money	$137.17In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$155.00	GDOut of the Money	---Out of the Money	$2.30Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
GDIn the Money	$139.60In the Money	$143.30In the Money	$93.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$160.00	GDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
GDIn the Money	$135.10In the Money	$138.40In the Money	$53.17In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$165.00	GDOut of the Money	---Out of the Money	$2.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
GDIn the Money	$130.10In the Money	$133.50In the Money	$122.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$170.00	GDOut of the Money	---Out of the Money	$2.30Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
GDIn the Money	$125.30In the Money	$128.60In the Money	$114.12In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$175.00	GDOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
GDIn the Money	$120.10In the Money	$123.60In the Money	$106.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$180.00	GDOut of the Money	$0.05Out of the Money	$1.05Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	316Out of the Money
GDIn the Money	$115.30In the Money	$118.80In the Money	$123.11In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$185.00	GDOut of the Money	---Out of the Money	$2.35Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money
GDIn the Money	$110.50In the Money	$113.80In the Money	$118.24In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$190.00	GDOut of the Money	---Out of the Money	$0.60Out of the Money	$1.74Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
GDIn the Money	$105.60In the Money	$108.90In the Money	$106.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$195.00	GDOut of the Money	$0.10Out of the Money	$2.40Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
GDIn the Money	$100.30In the Money	$104.00In the Money	$107.60In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$200.00	GDOut of the Money	---Out of the Money	$2.40Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	416Out of the Money
GDIn the Money	$90.90In the Money	$94.20In the Money	$92.64In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$210.00	GDOut of the Money	$0.10Out of the Money	$0.95Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money
GDIn the Money	$81.10In the Money	$84.40In the Money	$77.35In the Money	$0.00In the Money	---In the Money	140In the Money	Filter Table By Strike Price of$220.00	GDOut of the Money	$0.15Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	552Out of the Money
GDIn the Money	$70.80In the Money	$74.70In the Money	$74.48In the Money	$0.00In the Money	---In the Money	924In the Money	Filter Table By Strike Price of$230.00	GDOut of the Money	$0.20Out of the Money	$1.20Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1,353Out of the Money
GDIn the Money	$61.60In the Money	$65.00In the Money	$60.17In the Money	$0.00In the Money	---In the Money	355In the Money	Filter Table By Strike Price of$240.00	GDOut of the Money	$0.30Out of the Money	$2.80Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	612Out of the Money
GDIn the Money	$51.70In the Money	$55.50In the Money	$56.14In the Money	$0.00In the Money	---In the Money	417In the Money	Filter Table By Strike Price of$250.00	GDOut of the Money	$0.90Out of the Money	$3.20Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	442Out of the Money
GDIn the Money	$42.60In the Money	$46.20In the Money	$48.31In the Money	$0.00In the Money	---In the Money	472In the Money	Filter Table By Strike Price of$260.00	GDOut of the Money	$1.60Out of the Money	$2.65Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money
GDIn the Money	$34.50In the Money	$36.30In the Money	$35.62In the Money	$-3.38In the Money	50In the Money	795In the Money	Filter Table By Strike Price of$270.00	GDOut of the Money	$2.75Out of the Money	$3.10Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money
GDIn the Money	$26.20In the Money	$27.70In the Money	$28.04In the Money	$-4.86In the Money	1In the Money	999In the Money	Filter Table By Strike Price of$280.00	GDOut of the Money	$4.50Out of the Money	$5.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money
GDIn the Money	$18.60In the Money	$20.30In the Money	$20.80In the Money	$-3.26In the Money	1In the Money	941In the Money	Filter Table By Strike Price of$290.00	GDOut of the Money	$7.20Out of the Money	$7.90Out of the Money	$6.93Out of the Money	$0.33Out of the Money	5Out of the Money	844Out of the Money
GDUnderlying issue's last price	$13.50Underlying issue's last price	$14.10Underlying issue's last price	$14.20Underlying issue's last price	$-0.90Underlying issue's last price	2Underlying issue's last price	467Underlying issue's last price	Filter Table By Strike Price of$300.00Underlying issue's last price	GDUnderlying issue's last price	$11.00Underlying issue's last price	$11.80Underlying issue's last price	$10.81Underlying issue's last price	$0.37Underlying issue's last price	2Underlying issue's last price	153Underlying issue's last price
GDOut of the Money	$8.70Out of the Money	$9.20Out of the Money	$9.40Out of the Money	$0.30Out of the Money	11Out of the Money	481Out of the Money	Filter Table By Strike Price of$310.00	GDIn the Money	$16.50In the Money	$17.10In the Money	$16.32In the Money	$0.00In the Money	---In the Money	58In the Money
GDOut of the Money	$5.10Out of the Money	$5.70Out of the Money	$5.50Out of the Money	$-0.15Out of the Money	11Out of the Money	921Out of the Money	Filter Table By Strike Price of$320.00	GDIn the Money	$22.80In the Money	$25.40In the Money	$17.50In the Money	$0.00In the Money	---In the Money	4In the Money
GDOut of the Money	$3.00Out of the Money	$3.30Out of the Money	$3.27Out of the Money	$0.22Out of the Money	2Out of the Money	364Out of the Money	Filter Table By Strike Price of$330.00	GDIn the Money	$30.50In the Money	$32.50In the Money	$37.70In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	$1.55Out of the Money	$1.65Out of the Money	$1.65Out of the Money	$-0.10Out of the Money	145Out of the Money	827Out of the Money	Filter Table By Strike Price of$340.00	GDIn the Money	$39.10In the Money	$42.80In the Money	$32.22In the Money	$0.00In the Money	---In the Money	10In the Money
GDOut of the Money	$0.85Out of the Money	$1.10Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money	Filter Table By Strike Price of$350.00	GDIn the Money	$49.10In the Money	$52.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	$0.25Out of the Money	$1.20Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money	Filter Table By Strike Price of$360.00	GDIn the Money	$58.70In the Money	$62.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	$0.10Out of the Money	$0.65Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	570Out of the Money	Filter Table By Strike Price of$370.00	GDIn the Money	$68.80In the Money	$72.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$380.00	GDIn the Money	$78.70In the Money	$82.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$1.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$390.00	GDIn the Money	$88.60In the Money	$92.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$1.40Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$400.00	GDIn the Money	$98.90In the Money	$102.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$1.40Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$410.00	GDIn the Money	$108.70In the Money	$112.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	GDIn the Money	$118.60In the Money	$122.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	GDIn the Money	$128.50In the Money	$132.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.95Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$440.00	GDIn the Money	$138.20In the Money	$142.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$2.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$450.00	GDIn the Money	$148.10In the Money	$152.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

General Dynamics Corp
NYSE:GDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)