• LAST PRICE
    277.8900
  • TODAY'S CHANGE (%)
    Trending Down-16.5700 (-5.6272%)
  • Bid / Lots
    277.7500/ 4
  • Ask / Lots
    278.1500/ 2
  • Open / Previous Close
    286.0000 / 294.4600
  • Day Range
    Low 276.7900
    High 286.4900
  • 52 Week Range
    Low 213.4700
    High 302.7486
  • Volume
    440,928
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 26, 2024)

  • Put Options (expires Friday July 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GDIn the Money
$126.60In the Money
$129.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$121.60In the Money
$125.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$116.00In the Money
$120.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$111.00In the Money
$115.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$106.10In the Money
$109.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$101.60In the Money
$105.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$96.60In the Money
$100.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$91.60In the Money
$94.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$86.60In the Money
$89.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$81.50In the Money
$84.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
GDIn the Money
$76.60In the Money
$79.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
GDIn the Money
$71.70In the Money
$75.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$66.70In the Money
$70.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
GDIn the Money
$61.90In the Money
$64.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
GDIn the Money
$56.70In the Money
$60.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
GDIn the Money
$51.90In the Money
$54.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$47.00In the Money
$49.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
31Out of the Money
31Out of the Money
GDIn the Money
$41.70In the Money
$44.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GDIn the Money
$36.70In the Money
$39.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
GDIn the Money
$31.70In the Money
$34.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GDIn the Money
$26.90In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
6Out of the Money
GDIn the Money
$21.80In the Money
$24.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
191Out of the Money
2Out of the Money
GDIn the Money
$19.40In the Money
$22.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.05Out of the Money
$0.90Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
GDIn the Money
$17.00In the Money
$19.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-0.50Out of the Money
1Out of the Money
4Out of the Money
GDIn the Money
$14.80In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.05Out of the Money
$0.70Out of the Money
$0.10Out of the Money
$-0.42Out of the Money
3Out of the Money
1Out of the Money
GDIn the Money
$11.90In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.05Out of the Money
$0.70Out of the Money
$0.40Out of the Money
$0.30Out of the Money
2Out of the Money
9Out of the Money
GDIn the Money
$9.60In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.15Out of the Money
16Out of the Money
21Out of the Money
GDIn the Money
$8.10In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.30Out of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.50Out of the Money
51Out of the Money
55Out of the Money
GDIn the Money
$6.00In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.65Out of the Money
$0.85Out of the Money
$0.80Out of the Money
$0.60Out of the Money
16Out of the Money
31Out of the Money
GDIn the Money
$4.10In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDNear the Money
$1.10Near the Money
$1.50Near the Money
$1.60Near the Money
$1.27Near the Money
45Near the Money
33Near the Money
GDUnderlying issue's last price
$2.65Underlying issue's last price
$3.10Underlying issue's last price
$2.60Underlying issue's last price
$-13.00Underlying issue's last price
2Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$277.50Underlying issue's last price
GDUnderlying issue's last price
$0.90Underlying issue's last price
$2.50Underlying issue's last price
$2.26Underlying issue's last price
$1.73Underlying issue's last price
14Underlying issue's last price
26Underlying issue's last price
GDNear the Money
$1.55Near the Money
$1.85Near the Money
$1.80Near the Money
$-14.25Near the Money
13Near the Money
10Near the Money
GDIn the Money
$3.40In the Money
$3.90In the Money
$3.40In the Money
$2.73In the Money
79In the Money
98In the Money
GDOut of the Money
$0.75Out of the Money
$1.05Out of the Money
$1.05Out of the Money
$-12.28Out of the Money
25Out of the Money
9Out of the Money
GDIn the Money
$4.90In the Money
$5.70In the Money
$3.70In the Money
$2.50In the Money
18In the Money
42In the Money
GDOut of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.56Out of the Money
$-11.24Out of the Money
85Out of the Money
10Out of the Money
GDIn the Money
$7.00In the Money
$7.80In the Money
$6.50In the Money
$4.99In the Money
27In the Money
123In the Money
GDOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.26Out of the Money
$-8.94Out of the Money
23Out of the Money
13Out of the Money
GDIn the Money
$8.40In the Money
$10.50In the Money
$9.26In the Money
$7.01In the Money
3In the Money
33In the Money
GDOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.48Out of the Money
$-7.22Out of the Money
8Out of the Money
58Out of the Money
GDIn the Money
$11.10In the Money
$12.60In the Money
$12.10In the Money
$9.30In the Money
32In the Money
624In the Money
GDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$-6.62Out of the Money
13Out of the Money
53Out of the Money
GDIn the Money
$13.20In the Money
$15.30In the Money
$15.30In the Money
$11.40In the Money
9In the Money
52In the Money
GDOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-4.75Out of the Money
28Out of the Money
298Out of the Money
GDIn the Money
$15.50In the Money
$18.10In the Money
$15.00In the Money
$9.81In the Money
22In the Money
169In the Money
GDOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$-3.89Out of the Money
22Out of the Money
133Out of the Money
GDIn the Money
$17.50In the Money
$20.80In the Money
$18.30In the Money
$12.30In the Money
1In the Money
5In the Money
GDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-2.80Out of the Money
41Out of the Money
662Out of the Money
GDIn the Money
$20.10In the Money
$23.80In the Money
$19.74In the Money
$12.32In the Money
2In the Money
26In the Money
GDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-2.03Out of the Money
10Out of the Money
39Out of the Money
GDIn the Money
$23.30In the Money
$26.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$-1.46Out of the Money
4Out of the Money
65Out of the Money
GDIn the Money
$25.10In the Money
$28.50In the Money
$11.15In the Money
$0.00In the Money
---In the Money
12In the Money
GDOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.05Out of the Money
$-0.98Out of the Money
64Out of the Money
98Out of the Money
GDIn the Money
$27.40In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.74Out of the Money
11Out of the Money
64Out of the Money
GDIn the Money
$30.00In the Money
$34.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
GDIn the Money
$35.00In the Money
$38.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
GDIn the Money
$40.00In the Money
$43.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
GDIn the Money
$44.90In the Money
$49.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
GDIn the Money
$50.00In the Money
$53.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GDIn the Money
$55.00In the Money
$59.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
GDIn the Money
$60.00In the Money
$63.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
GDIn the Money
$65.00In the Money
$68.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
GDIn the Money
$70.00In the Money
$73.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
GDIn the Money
$74.90In the Money
$78.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
GDIn the Money
$79.90In the Money
$84.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$85.00In the Money
$89.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GDIn the Money
$90.00In the Money
$94.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
GDIn the Money
$100.00In the Money
$104.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money