• LAST PRICE
    282.2000
  • TODAY'S CHANGE (%)
    Trending Down-12.2600 (-4.1636%)
  • Bid / Lots
    281.9700/ 4
  • Ask / Lots
    282.4000/ 4
  • Open / Previous Close
    286.0000 / 294.4600
  • Day Range
    Low 276.7900
    High 286.4900
  • 52 Week Range
    Low 213.4700
    High 302.7486
  • Volume
    1,031,246
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 26, 2024)

  • Put Options (expires Friday July 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GDIn the Money
$130.20In the Money
$133.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$125.20In the Money
$128.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$120.20In the Money
$123.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$115.20In the Money
$118.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$110.20In the Money
$113.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$105.20In the Money
$108.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$100.20In the Money
$103.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$95.20In the Money
$98.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$90.20In the Money
$93.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$85.20In the Money
$88.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
GDIn the Money
$80.20In the Money
$83.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
GDIn the Money
$75.20In the Money
$78.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$70.20In the Money
$73.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
GDIn the Money
$65.20In the Money
$68.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
GDIn the Money
$60.20In the Money
$63.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
GDIn the Money
$55.40In the Money
$58.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$50.20In the Money
$53.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
31Out of the Money
31Out of the Money
GDIn the Money
$45.30In the Money
$48.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GDIn the Money
$40.30In the Money
$43.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
GDIn the Money
$35.20In the Money
$38.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GDIn the Money
$30.30In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
6Out of the Money
GDIn the Money
$25.70In the Money
$28.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.04Out of the Money
200Out of the Money
2Out of the Money
GDIn the Money
$23.00In the Money
$25.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
GDIn the Money
$20.40In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$-0.50Out of the Money
1Out of the Money
4Out of the Money
GDIn the Money
$17.90In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.42Out of the Money
3Out of the Money
1Out of the Money
GDIn the Money
$15.30In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.30Out of the Money
2Out of the Money
9Out of the Money
GDIn the Money
$12.80In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.15Out of the Money
16Out of the Money
21Out of the Money
GDIn the Money
$10.90In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.70Out of the Money
$0.50Out of the Money
51Out of the Money
55Out of the Money
GDIn the Money
$8.80In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.25Out of the Money
18Out of the Money
31Out of the Money
GDIn the Money
$7.50In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.75Out of the Money
$0.42Out of the Money
52Out of the Money
33Out of the Money
GDIn the Money
$5.40In the Money
$6.40In the Money
$2.60In the Money
$-13.00In the Money
2In the Money
1In the Money
GDOut of the Money
$0.70Out of the Money
$0.85Out of the Money
$1.76Out of the Money
$1.23Out of the Money
22Out of the Money
26Out of the Money
GDUnderlying issue's last price
$3.60Underlying issue's last price
$4.00Underlying issue's last price
$2.60Underlying issue's last price
$-13.45Underlying issue's last price
26Underlying issue's last price
10Underlying issue's last price
Filter Table By Strike Price of$280.00Underlying issue's last price
GDUnderlying issue's last price
$1.30Underlying issue's last price
$1.55Underlying issue's last price
$1.90Underlying issue's last price
$1.23Underlying issue's last price
93Underlying issue's last price
98Underlying issue's last price
GDNear the Money
$2.20Near the Money
$2.50Near the Money
$2.15Near the Money
$-11.18Near the Money
60Near the Money
9Near the Money
GDIn the Money
$2.20In the Money
$2.70In the Money
$3.57In the Money
$2.37In the Money
30In the Money
42In the Money
GDNear the Money
$1.20Near the Money
$1.45Near the Money
$0.80Near the Money
$-11.00Near the Money
113Near the Money
10Near the Money
GDIn the Money
$3.50In the Money
$4.20In the Money
$4.13In the Money
$2.62In the Money
42In the Money
123In the Money
GDOut of the Money
$0.55Out of the Money
$0.75Out of the Money
$0.23Out of the Money
$-8.97Out of the Money
28Out of the Money
13Out of the Money
GDIn the Money
$5.50In the Money
$6.10In the Money
$7.78In the Money
$5.53In the Money
5In the Money
33In the Money
GDOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.18Out of the Money
$-7.52Out of the Money
26Out of the Money
58Out of the Money
GDIn the Money
$7.60In the Money
$8.40In the Money
$8.10In the Money
$5.30In the Money
33In the Money
624In the Money
GDOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$-6.65Out of the Money
22Out of the Money
53Out of the Money
GDIn the Money
$9.50In the Money
$12.40In the Money
$14.40In the Money
$10.50In the Money
11In the Money
52In the Money
GDOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-4.74Out of the Money
36Out of the Money
298Out of the Money
GDIn the Money
$11.90In the Money
$13.00In the Money
$14.92In the Money
$9.73In the Money
23In the Money
169In the Money
GDOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-3.95Out of the Money
24Out of the Money
133Out of the Money
GDIn the Money
$14.60In the Money
$17.40In the Money
$18.30In the Money
$12.30In the Money
1In the Money
5In the Money
GDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-2.80Out of the Money
58Out of the Money
662Out of the Money
GDIn the Money
$17.30In the Money
$19.90In the Money
$19.40In the Money
$11.98In the Money
3In the Money
26In the Money
GDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.30Out of the Money
$-1.78Out of the Money
12Out of the Money
39Out of the Money
GDIn the Money
$18.90In the Money
$22.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-1.46Out of the Money
4Out of the Money
65Out of the Money
GDIn the Money
$22.30In the Money
$24.90In the Money
$11.15In the Money
$0.00In the Money
---In the Money
12In the Money
GDOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$-0.98Out of the Money
64Out of the Money
98Out of the Money
GDIn the Money
$24.50In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.53Out of the Money
$-0.22Out of the Money
12Out of the Money
64Out of the Money
GDIn the Money
$26.60In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.27Out of the Money
10Out of the Money
70Out of the Money
GDIn the Money
$31.40In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
GDIn the Money
$36.70In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
GDIn the Money
$42.00In the Money
$44.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
GDIn the Money
$46.60In the Money
$50.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GDIn the Money
$51.30In the Money
$55.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
GDIn the Money
$56.40In the Money
$60.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
GDIn the Money
$61.40In the Money
$65.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
GDIn the Money
$66.80In the Money
$70.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
GDIn the Money
$71.30In the Money
$74.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
GDIn the Money
$76.30In the Money
$79.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDIn the Money
$81.30In the Money
$84.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GDIn the Money
$86.30In the Money
$89.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
GDIn the Money
$96.30In the Money
$99.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money