Stocks Options

LAST PRICE
298.2500
TODAY'S CHANGE (%)
Trending Down-1.3800 (-0.4606%)

Bid / Lots
298.2600/ 8
Ask / Lots
298.9900/ 3
Open / Previous Close
299.5600 / 299.6300
Day Range
Low 296.6800
High 300.2200
52 Week Range
Low 209.2500
High 302.4200
Volume
1,686,985
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.880

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GDIn the Money	$118.50In the Money	$123.10In the Money	$120.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$105.00	GDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GDIn the Money	$130.50In the Money	$134.20In the Money	$132.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$110.00	GDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	GDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	GDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	GDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	GDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GDIn the Money	$94.20In the Money	$96.50In the Money	$95.40In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$135.00	GDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$108.20In the Money	$113.00In the Money	$111.84In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$140.00	GDOut of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	GDOut of the Money	---Out of the Money	$2.90Out of the Money	$0.85Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	GDOut of the Money	$0.80Out of the Money	$1.15Out of the Money	$0.90Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GDIn the Money	$65.60In the Money	$68.40In the Money	$67.29In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$155.00	GDOut of the Money	---Out of the Money	$0.70Out of the Money	$0.74Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GDIn the Money	$71.00In the Money	$72.70In the Money	$72.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$160.00	GDOut of the Money	$1.30Out of the Money	$1.80Out of the Money	$1.35Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GDIn the Money	$65.90In the Money	$68.80In the Money	$67.45In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$165.00	GDOut of the Money	$2.45Out of the Money	$3.00Out of the Money	$2.90Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GDIn the Money	$76.00In the Money	$78.80In the Money	$76.35In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$170.00	GDOut of the Money	---Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GDIn the Money	$69.70In the Money	$72.30In the Money	$71.50In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$175.00	GDOut of the Money	---Out of the Money	$0.70Out of the Money	$0.38Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
GDIn the Money	$69.70In the Money	$74.00In the Money	$73.19In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$180.00	GDOut of the Money	$0.45Out of the Money	$0.90Out of the Money	$0.85Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GDIn the Money	$64.90In the Money	$69.50In the Money	$68.88In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$185.00	GDOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.48Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
GDIn the Money	$100.50In the Money	$105.00In the Money	$101.25In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$190.00	GDOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
GDIn the Money	$94.20In the Money	$98.40In the Money	$94.45In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$195.00	GDOut of the Money	---Out of the Money	$0.60Out of the Money	$0.37Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GDIn the Money	$97.40In the Money	$100.70In the Money	$99.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$200.00	GDOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	GDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$87.50In the Money	$92.20In the Money	$87.32In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$210.00	GDOut of the Money	---Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	GDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$76.40In the Money	$80.30In the Money	$78.44In the Money	$5.24In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$220.00	GDOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	GDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$67.20In the Money	$70.40In the Money	$68.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$230.00	GDOut of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	GDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$50.60In the Money	$53.80In the Money	$51.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$240.00	GDOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.12Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	GDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$47.30In the Money	$49.50In the Money	$49.50In the Money	$1.95In the Money	121In the Money	---In the Money	Filter Table By Strike Price of$250.00	GDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	GDOut of the Money	---Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GDIn the Money	$36.50In the Money	$40.30In the Money	$39.70In the Money	$1.95In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$260.00	GDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	GDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	GDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GDIn the Money	$27.20In the Money	$30.20In the Money	$30.00In the Money	$0.53In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$270.00	GDOut of the Money	---Out of the Money	$0.60Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	2Out of the Money	---Out of the Money
GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$272.50	GDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	24Out of the Money	---Out of the Money
GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	GDOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	50Out of the Money	---Out of the Money
GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$277.50	GDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
GDIn the Money	$16.30In the Money	$20.50In the Money	$19.98In the Money	$0.98In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$280.00	GDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.15Out of the Money	2Out of the Money	---Out of the Money
GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$282.50	GDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	---Out of the Money
GDIn the Money	$14.10In the Money	$16.00In the Money	$14.85In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$285.00	GDOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$-0.33Out of the Money	1Out of the Money	---Out of the Money
GDIn the Money	$5.00In the Money	$6.40In the Money	$3.50In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$287.50	GDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	15Out of the Money	---Out of the Money
GDIn the Money	$6.60In the Money	$10.50In the Money	$8.60In the Money	$-0.40In the Money	990In the Money	---In the Money	Filter Table By Strike Price of$290.00	GDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	16Out of the Money	---Out of the Money
GDIn the Money	$4.00In the Money	$7.90In the Money	$6.90In the Money	$1.13In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$292.50	GDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	13Out of the Money	---Out of the Money
GDIn the Money	$1.80In the Money	$4.50In the Money	$5.09In the Money	$2.11In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$295.00	GDOut of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$-0.63Out of the Money	30Out of the Money	---Out of the Money
GDUnderlying issue's last price	---Underlying issue's last price	$1.80Underlying issue's last price	$1.25Underlying issue's last price	$-0.40Underlying issue's last price	21Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$297.50Underlying issue's last price	GDUnderlying issue's last price	---Underlying issue's last price	$0.65Underlying issue's last price	$0.10Underlying issue's last price	$-0.45Underlying issue's last price	12Underlying issue's last price	---Underlying issue's last price
GDNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.51Near the Money	81Near the Money	---Near the Money	Filter Table By Strike Price of$300.00	GDIn the Money	$0.85In the Money	$3.30In the Money	$1.07In the Money	$-1.61In the Money	10In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.40Out of the Money	$0.19Out of the Money	$0.04Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$302.50	GDIn the Money	$9.60In the Money	$12.00In the Money	$11.69In the Money	$0.00In the Money	6In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	GDIn the Money	$6.70In the Money	$7.20In the Money	$7.30In the Money	$0.00In the Money	12In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$307.50	GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	GDIn the Money	$14.30In the Money	$18.00In the Money	$14.75In the Money	$0.00In the Money	1In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.01Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GDOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GDOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.21Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.60Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$2.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	GDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

General Dynamics Corp
NYSE:GDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)