Stocks Options

LAST PRICE
140.5400
TODAY'S CHANGE (%)
Trending Down-1.5000 (-1.0560%)

Bid / Lots
140.4400/ 2
Ask / Lots
140.6700/ 4
Open / Previous Close
141.5500 / 142.0400
Day Range
Low 139.5760
High 141.6500
52 Week Range
Low 69.1800
High 142.9500
Volume
108,191
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.864

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GDDYIn the Money	$73.50In the Money	$76.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	GDDYOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$69.60In the Money	$71.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	GDDYOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$63.70In the Money	$66.80In the Money	$50.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	GDDYOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$59.00In the Money	$62.10In the Money	$59.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	GDDYOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$53.70In the Money	$57.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	GDDYOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$49.10In the Money	$52.10In the Money	$50.22In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	GDDYOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$43.90In the Money	$46.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	GDDYOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$38.90In the Money	$41.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	GDDYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$33.60In the Money	$36.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	GDDYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$29.60In the Money	$32.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	GDDYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$28.70In the Money	$31.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	GDDYOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$28.00In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	GDDYOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$26.80In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	GDDYOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$25.90In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	GDDYOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$25.20In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	GDDYOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$24.00In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	GDDYOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$22.90In the Money	$25.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	GDDYOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$21.70In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	GDDYOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$20.70In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	GDDYOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GDDYIn the Money	$19.70In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	GDDYOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$18.60In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	GDDYOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GDDYIn the Money	$17.60In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	GDDYOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$16.70In the Money	$19.80In the Money	$20.29In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$122.00	GDDYOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$15.90In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	GDDYOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$14.60In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	GDDYOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GDDYIn the Money	$13.60In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	GDDYOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GDDYIn the Money	$13.20In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	GDDYOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GDDYIn the Money	$11.60In the Money	$14.70In the Money	$5.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$127.00	GDDYOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$10.60In the Money	$13.90In the Money	$8.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$128.00	GDDYOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$9.90In the Money	$12.90In the Money	$4.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$129.00	GDDYOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GDDYIn the Money	$8.70In the Money	$11.80In the Money	$9.20In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$130.00	GDDYOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
GDDYIn the Money	$8.30In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	GDDYOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
GDDYIn the Money	$7.80In the Money	$10.60In the Money	$4.19In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$132.00	GDDYOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
GDDYIn the Money	$7.40In the Money	$8.30In the Money	$5.03In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$133.00	GDDYOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
GDDYIn the Money	$6.40In the Money	$7.20In the Money	$3.31In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$134.00	GDDYOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
GDDYIn the Money	$5.60In the Money	$6.20In the Money	$6.60In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$135.00	GDDYOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
GDDYIn the Money	$4.70In the Money	$5.20In the Money	$1.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$136.00	GDDYOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
GDDYIn the Money	$3.80In the Money	$4.30In the Money	$3.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$137.00	GDDYOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
GDDYIn the Money	$2.85In the Money	$4.00In the Money	$4.42In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$138.00	GDDYNear the Money	$0.45Near the Money	$0.65Near the Money	$0.32Near the Money	$0.00Near the Money	---Near the Money	144Near the Money
GDDYIn the Money	$2.35In the Money	$2.60In the Money	$2.60In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$139.00	GDDYNear the Money	$0.75Near the Money	$0.90Near the Money	$0.84Near the Money	$0.28Near the Money	1Near the Money	88Near the Money
GDDYUnderlying issue's last price	$1.75Underlying issue's last price	$2.00Underlying issue's last price	$1.60Underlying issue's last price	$-1.22Underlying issue's last price	30Underlying issue's last price	28Underlying issue's last price	Filter Table By Strike Price of$140.00Underlying issue's last price	GDDYUnderlying issue's last price	$1.10Underlying issue's last price	$1.30Underlying issue's last price	$1.27Underlying issue's last price	$0.52Underlying issue's last price	2Underlying issue's last price	84Underlying issue's last price
GDDYNear the Money	$1.20Near the Money	$1.50Near the Money	$1.40Near the Money	$-0.77Near the Money	115Near the Money	51Near the Money	Filter Table By Strike Price of$141.00	GDDYIn the Money	$1.55In the Money	$1.80In the Money	$1.15In the Money	$0.00In the Money	---In the Money	20In the Money
GDDYNear the Money	$0.85Near the Money	$1.05Near the Money	$0.67Near the Money	$-0.98Near the Money	13Near the Money	172Near the Money	Filter Table By Strike Price of$142.00	GDDYIn the Money	$2.15In the Money	$2.45In the Money	$1.50In the Money	$0.00In the Money	---In the Money	13In the Money
GDDYNear the Money	$0.60Near the Money	$0.70Near the Money	$0.60Near the Money	$-0.65Near the Money	17Near the Money	159Near the Money	Filter Table By Strike Price of$143.00	GDDYIn the Money	$2.80In the Money	$3.50In the Money	$2.53In the Money	$0.63In the Money	3In the Money	102In the Money
GDDYOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.32Out of the Money	$-0.48Out of the Money	6Out of the Money	102Out of the Money	Filter Table By Strike Price of$144.00	GDDYIn the Money	$3.50In the Money	$4.00In the Money	$2.50In the Money	$0.00In the Money	---In the Money	10In the Money
GDDYOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.32Out of the Money	1Out of the Money	49Out of the Money	Filter Table By Strike Price of$145.00	GDDYIn the Money	$4.40In the Money	$6.60In the Money	$3.15In the Money	$0.00In the Money	---In the Money	10In the Money
GDDYOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$146.00	GDDYIn the Money	$5.10In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDDYOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$147.00	GDDYIn the Money	$5.70In the Money	$7.20In the Money	$5.30In the Money	$0.00In the Money	---In the Money	1In the Money
GDDYOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$148.00	GDDYIn the Money	$6.70In the Money	$9.50In the Money	$6.34In the Money	$0.00In the Money	---In the Money	1In the Money
GDDYOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$149.00	GDDYIn the Money	$7.40In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDDYOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$150.00	GDDYIn the Money	$8.50In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDDYOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	GDDYIn the Money	$11.00In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDDYOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	GDDYIn the Money	$13.20In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDDYOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	GDDYIn the Money	$15.90In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDDYOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	GDDYIn the Money	$18.00In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDDYOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	GDDYIn the Money	$23.20In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

GoDaddy Inc
NYSE:GDDYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)