Stocks Options

LAST PRICE
139.6300
TODAY'S CHANGE (%)
Trending Up1.4200 (1.0274%)

Bid / Lots
133.8000/ 1
Ask / Lots
139.7000/ 2
Open / Previous Close
138.7000 / 138.2100
Day Range
Low 136.8700
High 139.8000
52 Week Range
Low 69.1800
High 141.2700
Volume
3,967,233
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.229

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GDDYIn the Money	$72.50In the Money	$77.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	GDDYOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$67.50In the Money	$72.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	GDDYOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$62.50In the Money	$67.30In the Money	$50.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	GDDYOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$57.50In the Money	$62.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	GDDYOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$52.50In the Money	$57.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	GDDYOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$47.50In the Money	$52.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	GDDYOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$42.50In the Money	$47.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	GDDYOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$37.50In the Money	$42.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	GDDYOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$32.50In the Money	$37.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	GDDYOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$28.50In the Money	$33.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	GDDYOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$27.50In the Money	$32.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	GDDYOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$26.50In the Money	$31.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	GDDYOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$25.50In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	GDDYOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$24.50In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	GDDYOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$23.50In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	GDDYOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$22.50In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	GDDYOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$21.50In the Money	$25.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	GDDYOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$20.50In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	GDDYOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$19.50In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	GDDYOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GDDYIn the Money	$18.50In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	GDDYOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$17.50In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	GDDYOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GDDYIn the Money	$16.50In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	GDDYOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$15.50In the Money	$20.20In the Money	$7.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$122.00	GDDYOut of the Money	$0.00Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$14.50In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	GDDYOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$13.50In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	GDDYOut of the Money	$0.05Out of the Money	$2.25Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GDDYIn the Money	$12.50In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	GDDYOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.10Out of the Money	1Out of the Money	---Out of the Money
GDDYIn the Money	$11.50In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	GDDYOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$0.17Out of the Money	1Out of the Money	---Out of the Money
GDDYIn the Money	$10.80In the Money	$15.50In the Money	$5.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$127.00	GDDYOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$9.70In the Money	$14.40In the Money	$8.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$128.00	GDDYOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$10.10In the Money	$13.50In the Money	$4.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$129.00	GDDYOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GDDYIn the Money	$9.30In the Money	$12.40In the Money	$10.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$130.00	GDDYOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.46Out of the Money	$-0.66Out of the Money	10Out of the Money	1Out of the Money
GDDYIn the Money	$8.00In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	GDDYOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.45Out of the Money	$-3.45Out of the Money	1Out of the Money	1Out of the Money
GDDYIn the Money	$6.60In the Money	$9.70In the Money	$4.19In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$132.00	GDDYOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.65Out of the Money	$0.65Out of the Money	1Out of the Money	---Out of the Money
GDDYIn the Money	$7.10In the Money	$8.60In the Money	$5.03In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$133.00	GDDYOut of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.80Out of the Money	$-1.55Out of the Money	2Out of the Money	2Out of the Money
GDDYIn the Money	$4.50In the Money	$6.90In the Money	$3.31In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$134.00	GDDYOut of the Money	$0.55Out of the Money	$0.75Out of the Money	$1.05Out of the Money	$0.00Out of the Money	5Out of the Money	1Out of the Money
GDDYIn the Money	$5.60In the Money	$6.20In the Money	$6.60In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$135.00	GDDYOut of the Money	$0.75Out of the Money	$0.95Out of the Money	$6.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GDDYIn the Money	$3.40In the Money	$6.30In the Money	$1.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$136.00	GDDYOut of the Money	$0.75Out of the Money	$1.20Out of the Money	$3.43Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
GDDYIn the Money	$2.75In the Money	$5.40In the Money	$3.82In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$137.00	GDDYNear the Money	$0.95Near the Money	$1.50Near the Money	$2.25Near the Money	$1.05Near the Money	1Near the Money	51Near the Money
GDDYIn the Money	$3.50In the Money	$3.90In the Money	$4.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	GDDYNear the Money	$1.30Near the Money	$1.95Near the Money	$2.83Near the Money	$0.38Near the Money	2Near the Money	2Near the Money
GDDYUnderlying issue's last price	$2.05Underlying issue's last price	$4.60Underlying issue's last price	$2.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	6Underlying issue's last price	Filter Table By Strike Price of$139.00Underlying issue's last price	GDDYUnderlying issue's last price	$1.15Underlying issue's last price	$3.40Underlying issue's last price	$2.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2Underlying issue's last price
GDDYNear the Money	$2.35Near the Money	$3.50Near the Money	$1.61Near the Money	$-1.69Near the Money	10Near the Money	12Near the Money	Filter Table By Strike Price of$140.00	GDDYIn the Money	$2.25In the Money	$4.50In the Money	$3.20In the Money	$0.00In the Money	---In the Money	4In the Money
GDDYNear the Money	$1.95Near the Money	$3.40Near the Money	$2.14Near the Money	$0.00Near the Money	---Near the Money	11Near the Money	Filter Table By Strike Price of$141.00	GDDYIn the Money	$2.10In the Money	$4.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDDYNear the Money	$1.55Near the Money	$2.80Near the Money	$1.75Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$142.00	GDDYIn the Money	$2.75In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDDYOut of the Money	$1.20Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	GDDYIn the Money	$4.10In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDDYOut of the Money	$0.90Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	GDDYIn the Money	$3.20In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDDYOut of the Money	$0.70Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	GDDYIn the Money	$5.00In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDDYOut of the Money	$0.50Out of the Money	$1.75Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$146.00	GDDYIn the Money	$5.00In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDDYOut of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	GDDYIn the Money	$6.20In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDDYOut of the Money	$0.30Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	GDDYIn the Money	$6.50In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDDYOut of the Money	$0.20Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	GDDYIn the Money	$7.50In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDDYOut of the Money	$0.15Out of the Money	$1.25Out of the Money	$0.10Out of the Money	$-0.13Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$150.00	GDDYIn the Money	$8.40In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDDYOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	GDDYIn the Money	$10.70In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDDYOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	GDDYIn the Money	$13.50In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDDYOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	GDDYIn the Money	$15.80In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDDYOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	GDDYIn the Money	$18.20In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDDYOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	GDDYIn the Money	$23.00In the Money	$27.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

GoDaddy Inc
NYSE:GDDYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)