Stocks Options

LAST PRICE
139.6300
TODAY'S CHANGE (%)
Trending Up1.4200 (1.0274%)

Bid / Lots
133.8000/ 1
Ask / Lots
139.7000/ 2
Open / Previous Close
138.7000 / 138.2100
Day Range
Low 136.8700
High 139.8000
52 Week Range
Low 69.1800
High 141.2700
Volume
3,967,233
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.229

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GDDYIn the Money	$72.50In the Money	$77.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	GDDYOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$67.50In the Money	$72.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	GDDYOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$62.50In the Money	$67.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	GDDYOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$57.50In the Money	$62.30In the Money	$52.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	GDDYOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$52.50In the Money	$57.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	GDDYOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$47.50In the Money	$52.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	GDDYOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$42.50In the Money	$47.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	GDDYOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$37.50In the Money	$42.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	GDDYOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$32.50In the Money	$37.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	GDDYOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
GDDYIn the Money	$27.60In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	GDDYOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
GDDYIn the Money	$22.60In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	GDDYOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.05Out of the Money	1Out of the Money	96Out of the Money
GDDYIn the Money	$17.60In the Money	$22.40In the Money	$21.11In the Money	$0.00In the Money	---In the Money	161In the Money	Filter Table By Strike Price of$120.00	GDDYOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money
GDDYIn the Money	$14.80In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	GDDYOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GDDYIn the Money	$13.80In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	GDDYOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$12.70In the Money	$17.50In the Money	$16.23In the Money	$0.00In the Money	---In the Money	200In the Money	Filter Table By Strike Price of$125.00	GDDYOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.26Out of the Money	$-0.04Out of the Money	4Out of the Money	157Out of the Money
GDDYIn the Money	$12.60In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	GDDYOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$11.60In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	GDDYOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.45Out of the Money	1Out of the Money	---Out of the Money
GDDYIn the Money	$11.80In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	GDDYOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$10.20In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	GDDYOut of the Money	$0.30Out of the Money	$1.15Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GDDYIn the Money	$8.60In the Money	$11.20In the Money	$11.40In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$130.00	GDDYOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.63Out of the Money	$0.17Out of the Money	1Out of the Money	106Out of the Money
GDDYIn the Money	$8.10In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	GDDYOut of the Money	$0.30Out of the Money	$0.60Out of the Money	$0.70Out of the Money	$-0.10Out of the Money	1Out of the Money	1Out of the Money
GDDYIn the Money	$8.50In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	GDDYOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$1.00Out of the Money	$1.00Out of the Money	6Out of the Money	---Out of the Money
GDDYIn the Money	$6.60In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	GDDYOut of the Money	$0.40Out of the Money	$0.90Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
GDDYIn the Money	$6.70In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	GDDYOut of the Money	$0.75Out of the Money	$1.10Out of the Money	$1.33Out of the Money	$0.34Out of the Money	1Out of the Money	2Out of the Money
GDDYIn the Money	$5.60In the Money	$6.60In the Money	$5.50In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$135.00	GDDYOut of the Money	$1.10Out of the Money	$1.30Out of the Money	$1.30Out of the Money	$-0.50Out of the Money	12Out of the Money	74Out of the Money
GDDYIn the Money	$4.30In the Money	$6.00In the Money	$4.10In the Money	$-1.66In the Money	7In the Money	14In the Money	Filter Table By Strike Price of$136.00	GDDYOut of the Money	$0.85Out of the Money	$2.50Out of the Money	$1.55Out of the Money	$-0.05Out of the Money	1Out of the Money	16Out of the Money
GDDYIn the Money	$3.00In the Money	$6.00In the Money	$3.80In the Money	$-0.30In the Money	6In the Money	3In the Money	Filter Table By Strike Price of$137.00	GDDYNear the Money	$1.15Near the Money	$2.85Near the Money	$2.25Near the Money	$0.00Near the Money	---Near the Money	27Near the Money
GDDYIn the Money	$4.00In the Money	$4.40In the Money	$3.20In the Money	$-1.40In the Money	3In the Money	8In the Money	Filter Table By Strike Price of$138.00	GDDYNear the Money	$2.05Near the Money	$2.25Near the Money	$2.25Near the Money	$-0.30Near the Money	16Near the Money	98Near the Money
GDDYUnderlying issue's last price	$3.50Underlying issue's last price	$3.80Underlying issue's last price	$2.50Underlying issue's last price	$-1.71Underlying issue's last price	2Underlying issue's last price	11Underlying issue's last price	Filter Table By Strike Price of$139.00Underlying issue's last price	GDDYUnderlying issue's last price	$2.45Underlying issue's last price	$2.65Underlying issue's last price	$2.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	35Underlying issue's last price
GDDYNear the Money	$2.95Near the Money	$3.20Near the Money	$3.32Near the Money	$0.00Near the Money	---Near the Money	61Near the Money	Filter Table By Strike Price of$140.00	GDDYIn the Money	$2.90In the Money	$3.20In the Money	$4.21In the Money	$0.61In the Money	4In the Money	212In the Money
GDDYNear the Money	$2.40Near the Money	$2.75Near the Money	$3.10Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$141.00	GDDYIn the Money	$2.35In the Money	$3.70In the Money	$3.50In the Money	$0.00In the Money	---In the Money	21In the Money
GDDYNear the Money	$2.05Near the Money	$3.00Near the Money	$2.30Near the Money	$0.00Near the Money	---Near the Money	3Near the Money	Filter Table By Strike Price of$142.00	GDDYIn the Money	$3.70In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDDYOut of the Money	$0.70Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	GDDYIn the Money	$3.40In the Money	$6.40In the Money	$6.20In the Money	$2.03In the Money	1In the Money	1In the Money
GDDYOut of the Money	$1.35Out of the Money	$1.60Out of the Money	$2.07Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$144.00	GDDYIn the Money	$4.60In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDDYOut of the Money	$1.10Out of the Money	$2.35Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$145.00	GDDYIn the Money	$5.00In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDDYOut of the Money	$0.85Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	GDDYIn the Money	$6.40In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDDYOut of the Money	$0.70Out of the Money	$0.90Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$147.00	GDDYIn the Money	$6.90In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDDYOut of the Money	$0.35Out of the Money	$0.80Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$150.00	GDDYIn the Money	$8.30In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDDYOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$152.50	GDDYIn the Money	$10.80In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDDYOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$155.00	GDDYIn the Money	$13.00In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDDYOut of the Money	$0.05Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	GDDYIn the Money	$15.70In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDDYOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	GDDYIn the Money	$18.10In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDDYOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	GDDYIn the Money	$23.00In the Money	$27.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDDYOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	GDDYIn the Money	$28.00In the Money	$32.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDDYOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	GDDYIn the Money	$33.00In the Money	$37.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDDYOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	GDDYIn the Money	$38.00In the Money	$42.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

GoDaddy Inc
NYSE:GDDYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)