Stocks Options

LAST PRICE
139.6300
TODAY'S CHANGE (%)
Trending Up1.4200 (1.0274%)

Bid / Lots
133.8000/ 1
Ask / Lots
139.7000/ 2
Open / Previous Close
138.7000 / 138.2100
Day Range
Low 136.8700
High 139.8000
52 Week Range
Low 69.1800
High 141.2700
Volume
3,967,233
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.229

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GDDYIn the Money	$101.00In the Money	$105.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	GDDYOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
GDDYIn the Money	$98.50In the Money	$103.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	GDDYOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
GDDYIn the Money	$96.10In the Money	$101.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	GDDYOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
GDDYIn the Money	$93.60In the Money	$98.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	GDDYOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
GDDYIn the Money	$91.30In the Money	$96.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	GDDYOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GDDYIn the Money	$89.00In the Money	$93.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	GDDYOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
GDDYIn the Money	$84.00In the Money	$88.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	GDDYOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GDDYIn the Money	$79.20In the Money	$84.00In the Money	$22.14In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	GDDYOut of the Money	$0.00Out of the Money	$2.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
GDDYIn the Money	$77.00In the Money	$81.50In the Money	$20.29In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$62.50	GDDYOut of the Money	$0.00Out of the Money	$2.30Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
GDDYIn the Money	$74.50In the Money	$79.20In the Money	$18.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$65.00	GDDYOut of the Money	$0.00Out of the Money	$2.35Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
GDDYIn the Money	$72.00In the Money	$76.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.50	GDDYOut of the Money	$0.00Out of the Money	$2.35Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GDDYIn the Money	$69.50In the Money	$74.40In the Money	$63.75In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$70.00	GDDYOut of the Money	$0.00Out of the Money	$2.40Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GDDYIn the Money	$67.20In the Money	$72.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.50	GDDYOut of the Money	$0.00Out of the Money	$2.40Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
GDDYIn the Money	$65.00In the Money	$69.70In the Money	$34.69In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$75.00	GDDYOut of the Money	$0.00Out of the Money	$2.45Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
GDDYIn the Money	$62.50In the Money	$67.40In the Money	$8.60In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$77.50	GDDYOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$60.10In the Money	$65.00In the Money	$41.19In the Money	$0.00In the Money	---In the Money	175In the Money	Filter Table By Strike Price of$80.00	GDDYOut of the Money	$0.10Out of the Money	$0.85Out of the Money	$2.66Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
GDDYIn the Money	$57.70In the Money	$62.50In the Money	$41.24In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$82.50	GDDYOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money
GDDYIn the Money	$55.50In the Money	$60.30In the Money	$25.34In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$85.00	GDDYOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money
GDDYIn the Money	$53.00In the Money	$57.90In the Money	$23.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$87.50	GDDYOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$4.72Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GDDYIn the Money	$50.70In the Money	$55.50In the Money	$36.70In the Money	$0.00In the Money	---In the Money	533In the Money	Filter Table By Strike Price of$90.00	GDDYOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
GDDYIn the Money	$48.50In the Money	$53.30In the Money	$20.10In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$92.50	GDDYOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
GDDYIn the Money	$46.00In the Money	$50.90In the Money	$33.70In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$95.00	GDDYOut of the Money	$0.00Out of the Money	$3.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money
GDDYIn the Money	$44.00In the Money	$47.80In the Money	$27.41In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$97.50	GDDYOut of the Money	$0.00Out of the Money	$3.10Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
GDDYIn the Money	$41.50In the Money	$45.60In the Money	$29.70In the Money	$0.00In the Money	---In the Money	246In the Money	Filter Table By Strike Price of$100.00	GDDYOut of the Money	$0.00Out of the Money	$3.30Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
GDDYIn the Money	$37.10In the Money	$41.70In the Money	$20.80In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$105.00	GDDYOut of the Money	$1.25Out of the Money	$1.70Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money
GDDYIn the Money	$34.20In the Money	$36.50In the Money	$23.10In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$110.00	GDDYOut of the Money	$1.80Out of the Money	$2.15Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
GDDYIn the Money	$30.10In the Money	$32.50In the Money	$18.60In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$115.00	GDDYOut of the Money	$2.40Out of the Money	$2.80Out of the Money	$7.10Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
GDDYIn the Money	$24.50In the Money	$27.80In the Money	$27.47In the Money	$0.00In the Money	---In the Money	291In the Money	Filter Table By Strike Price of$120.00	GDDYOut of the Money	$3.10Out of the Money	$3.70Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	369Out of the Money
GDDYIn the Money	$22.30In the Money	$23.90In the Money	$20.74In the Money	$0.00In the Money	---In the Money	187In the Money	Filter Table By Strike Price of$125.00	GDDYOut of the Money	$3.90Out of the Money	$4.80Out of the Money	$12.10Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
GDDYIn the Money	$18.80In the Money	$20.60In the Money	$18.60In the Money	$0.00In the Money	---In the Money	214In the Money	Filter Table By Strike Price of$130.00	GDDYOut of the Money	$4.00Out of the Money	$6.20Out of the Money	$9.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GDDYUnderlying issue's last price	$15.90Underlying issue's last price	$17.90Underlying issue's last price	$15.96Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	29Underlying issue's last price	Filter Table By Strike Price of$135.00Underlying issue's last price	GDDYUnderlying issue's last price	$7.50Underlying issue's last price	$8.00Underlying issue's last price	$10.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4Underlying issue's last price
GDDYNear the Money	$13.00Near the Money	$13.90Near the Money	$12.37Near the Money	$5.77Near the Money	1Near the Money	39Near the Money	Filter Table By Strike Price of$140.00	GDDYIn the Money	$9.70In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDDYOut of the Money	$10.60Out of the Money	$12.50Out of the Money	$10.86Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$145.00	GDDYIn the Money	$12.20In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDDYOut of the Money	$8.60Out of the Money	$10.80Out of the Money	$8.82Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$150.00	GDDYIn the Money	$14.70In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDDYOut of the Money	$6.80Out of the Money	$7.40Out of the Money	$5.30Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$155.00	GDDYIn the Money	$17.60In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDDYOut of the Money	$5.30Out of the Money	$7.40Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$160.00	GDDYIn the Money	$20.40In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDDYOut of the Money	$4.10Out of the Money	$4.80Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$165.00	GDDYIn the Money	$26.00In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDDYOut of the Money	$3.20Out of the Money	$4.90Out of the Money	$2.28Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$170.00	GDDYIn the Money	$29.60In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDDYOut of the Money	$2.40Out of the Money	$4.50Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$175.00	GDDYIn the Money	$33.10In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDDYOut of the Money	$1.80Out of the Money	$2.20Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$180.00	GDDYIn the Money	$38.10In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDDYOut of the Money	$1.35Out of the Money	$2.75Out of the Money	$1.50Out of the Money	$0.20Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$185.00	GDDYIn the Money	$43.10In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDDYOut of the Money	$0.90Out of the Money	$1.30Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$190.00	GDDYIn the Money	$48.00In the Money	$52.90In the Money	$65.30In the Money	$0.00In the Money	---In the Money	---In the Money
GDDYOut of the Money	$0.80Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	GDDYIn the Money	$53.10In the Money	$58.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDDYOut of the Money	$0.55Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	GDDYIn the Money	$58.10In the Money	$63.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

GoDaddy Inc
NYSE:GDDYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)