Stocks Options

LAST PRICE
187.2300
TODAY'S CHANGE (%)
Trending Up4.1000 (2.2388%)

Bid / Lots
184.4100/ 1
Ask / Lots
193.1000/ 1
Open / Previous Close
184.0000 / 183.1300
Day Range
Low 183.1600
High 187.5500
52 Week Range
Low 87.1600
High 187.5500
Volume
1,809,750
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.397

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GDDYIn the Money	$125.40In the Money	$129.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	GDDYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$120.70In the Money	$123.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	GDDYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$115.40In the Money	$118.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	GDDYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$111.00In the Money	$113.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	GDDYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GDDYIn the Money	$105.40In the Money	$109.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	GDDYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$100.40In the Money	$104.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	GDDYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GDDYIn the Money	$95.40In the Money	$99.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	GDDYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	760Out of the Money
GDDYIn the Money	$90.70In the Money	$93.80In the Money	$41.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	GDDYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$85.60In the Money	$88.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	GDDYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
GDDYIn the Money	$80.00In the Money	$83.70In the Money	$32.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$105.00	GDDYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GDDYIn the Money	$75.50In the Money	$78.70In the Money	$45.10In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$110.00	GDDYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
GDDYIn the Money	$70.10In the Money	$74.10In the Money	$17.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$115.00	GDDYOut of the Money	---Out of the Money	$0.10Out of the Money	$6.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
GDDYIn the Money	$65.50In the Money	$69.30In the Money	$16.30In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$120.00	GDDYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
GDDYIn the Money	$60.70In the Money	$63.30In the Money	$15.90In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$125.00	GDDYOut of the Money	---Out of the Money	$0.10Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
GDDYIn the Money	$55.60In the Money	$58.80In the Money	$34.00In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$130.00	GDDYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
GDDYIn the Money	$50.50In the Money	$53.70In the Money	$37.25In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$135.00	GDDYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
GDDYIn the Money	$45.50In the Money	$48.50In the Money	$35.22In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$140.00	GDDYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
GDDYIn the Money	$42.50In the Money	$46.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	GDDYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$41.50In the Money	$44.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	GDDYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$40.90In the Money	$43.30In the Money	$25.00In the Money	$0.00In the Money	---In the Money	313In the Money	Filter Table By Strike Price of$145.00	GDDYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
GDDYIn the Money	$39.50In the Money	$42.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	GDDYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$38.50In the Money	$41.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	GDDYOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$37.50In the Money	$40.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	GDDYOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$36.50In the Money	$39.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	GDDYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$35.50In the Money	$38.60In the Money	$32.02In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$150.00	GDDYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money
GDDYIn the Money	$33.00In the Money	$35.70In the Money	$12.50In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$152.50	GDDYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
GDDYIn the Money	$30.80In the Money	$34.20In the Money	$29.00In the Money	$10.12In the Money	1In the Money	462In the Money	Filter Table By Strike Price of$155.00	GDDYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.55Out of the Money	43Out of the Money	142Out of the Money
GDDYIn the Money	$28.00In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	GDDYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GDDYIn the Money	$25.50In the Money	$28.80In the Money	$26.10In the Money	$9.30In the Money	15In the Money	1,680In the Money	Filter Table By Strike Price of$160.00	GDDYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	493Out of the Money
GDDYIn the Money	$23.60In the Money	$26.10In the Money	$4.10In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$162.50	GDDYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
GDDYIn the Money	$21.30In the Money	$23.60In the Money	$20.36In the Money	$4.86In the Money	105In the Money	232In the Money	Filter Table By Strike Price of$165.00	GDDYOut of the Money	---Out of the Money	$0.40Out of the Money	$0.38Out of the Money	$0.19Out of the Money	5Out of the Money	107Out of the Money
GDDYIn the Money	$18.30In the Money	$21.30In the Money	$10.28In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$167.50	GDDYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
GDDYIn the Money	$15.60In the Money	$18.60In the Money	$7.93In the Money	$0.00In the Money	---In the Money	353In the Money	Filter Table By Strike Price of$170.00	GDDYOut of the Money	---Out of the Money	$0.40Out of the Money	$0.06Out of the Money	$-0.16Out of the Money	2Out of the Money	44Out of the Money
GDDYIn the Money	$13.60In the Money	$16.60In the Money	$13.89In the Money	$8.34In the Money	5In the Money	57In the Money	Filter Table By Strike Price of$172.50	GDDYOut of the Money	---Out of the Money	$0.35Out of the Money	$0.18Out of the Money	$-0.63Out of the Money	1Out of the Money	8Out of the Money
GDDYIn the Money	$11.30In the Money	$13.40In the Money	$11.35In the Money	$5.35In the Money	5In the Money	972In the Money	Filter Table By Strike Price of$175.00	GDDYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
GDDYIn the Money	$9.20In the Money	$11.10In the Money	$8.95In the Money	$2.24In the Money	38In the Money	112In the Money	Filter Table By Strike Price of$177.50	GDDYOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	507Out of the Money
GDDYIn the Money	$7.00In the Money	$8.40In the Money	$6.95In the Money	$2.25In the Money	39In the Money	743In the Money	Filter Table By Strike Price of$180.00	GDDYOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.40Out of the Money	$-0.30Out of the Money	13Out of the Money	25Out of the Money
GDDYIn the Money	$3.60In the Money	$6.70In the Money	$3.37In the Money	$0.42In the Money	10In the Money	41In the Money	Filter Table By Strike Price of$182.50	GDDYOut of the Money	$0.30Out of the Money	$0.55Out of the Money	$0.88Out of the Money	$-0.42Out of the Money	7Out of the Money	9Out of the Money
GDDYUnderlying issue's last price	$3.10Underlying issue's last price	$4.70Underlying issue's last price	$3.03Underlying issue's last price	$1.46Underlying issue's last price	38Underlying issue's last price	468Underlying issue's last price	Filter Table By Strike Price of$185.00Underlying issue's last price	GDDYUnderlying issue's last price	$0.50Underlying issue's last price	$1.15Underlying issue's last price	$1.35Underlying issue's last price	$-1.45Underlying issue's last price	14Underlying issue's last price	16Underlying issue's last price
GDDYNear the Money	$1.60Near the Money	$2.70Near the Money	$1.65Near the Money	$0.85Near the Money	29Near the Money	3Near the Money	Filter Table By Strike Price of$187.50	GDDYIn the Money	$0.75In the Money	$2.25In the Money	$2.50In the Money	$2.50In the Money	7In the Money	---In the Money
GDDYNear the Money	$0.85Near the Money	$2.30Near the Money	$0.58Near the Money	$0.48Near the Money	7Near the Money	20Near the Money	Filter Table By Strike Price of$190.00	GDDYIn the Money	$2.30In the Money	$3.80In the Money	$4.35In the Money	$4.35In the Money	6In the Money	---In the Money
GDDYOut of the Money	---Out of the Money	$0.60Out of the Money	$0.24Out of the Money	$0.24Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	GDDYIn the Money	$3.90In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDDYOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$0.05Out of the Money	2Out of the Money	504Out of the Money	Filter Table By Strike Price of$195.00	GDDYIn the Money	$7.20In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDDYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	GDDYIn the Money	$9.00In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDDYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.03Out of the Money	1Out of the Money	15Out of the Money	Filter Table By Strike Price of$200.00	GDDYIn the Money	$11.20In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDDYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	GDDYIn the Money	$16.90In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDDYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$210.00	GDDYIn the Money	$21.50In the Money	$24.70In the Money	$53.25In the Money	$0.00In the Money	---In the Money	---In the Money
GDDYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	GDDYIn the Money	$26.40In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDDYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$220.00	GDDYIn the Money	$30.90In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDDYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	GDDYIn the Money	$36.40In the Money	$39.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDDYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	GDDYIn the Money	$41.10In the Money	$44.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDDYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	GDDYIn the Money	$45.90In the Money	$49.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDDYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	GDDYIn the Money	$51.10In the Money	$54.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

GoDaddy Inc
NYSE:GDDYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)