Stocks Options

LAST PRICE
197.4300
TODAY'S CHANGE (%)
Trending Up1.0800 (0.5500%)

Bid / Lots
195.0000/ 1
Ask / Lots
203.5600/ 1
Open / Previous Close
197.6500 / 196.3500
Day Range
Low 196.6200
High 200.1600
52 Week Range
Low 94.5001
High 200.1600
Volume
2,718,482
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.465

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GDDYIn the Money	$110.70In the Money	$115.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	GDDYOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$105.60In the Money	$110.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	GDDYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$100.50In the Money	$105.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	GDDYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$95.70In the Money	$100.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	GDDYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$91.10In the Money	$95.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	GDDYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$85.60In the Money	$90.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	GDDYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$80.30In the Money	$85.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	GDDYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$75.40In the Money	$80.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	GDDYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$70.30In the Money	$75.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	GDDYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$65.60In the Money	$70.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	GDDYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$60.40In the Money	$65.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	GDDYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$55.60In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	GDDYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GDDYIn the Money	$50.70In the Money	$55.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	GDDYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
GDDYIn the Money	$45.20In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	GDDYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$43.30In the Money	$47.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	GDDYOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$40.70In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	GDDYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GDDYIn the Money	$39.00In the Money	$42.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	GDDYOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$36.60In the Money	$39.90In the Money	$24.02In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$160.00	GDDYOut of the Money	---Out of the Money	$1.35Out of the Money	$1.52Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
GDDYIn the Money	$34.00In the Money	$37.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.50	GDDYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$31.70In the Money	$34.90In the Money	$5.60In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$165.00	GDDYOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$29.10In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.50	GDDYOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$26.60In the Money	$29.90In the Money	$3.30In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$170.00	GDDYOut of the Money	---Out of the Money	$1.30Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GDDYIn the Money	$24.00In the Money	$27.40In the Money	$12.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$172.50	GDDYOut of the Money	---Out of the Money	$1.30Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GDDYIn the Money	$22.00In the Money	$24.90In the Money	$10.70In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$175.00	GDDYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$19.40In the Money	$21.60In the Money	$15.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.50	GDDYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$17.00In the Money	$19.90In the Money	$12.90In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$180.00	GDDYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GDDYIn the Money	$14.50In the Money	$17.40In the Money	$5.12In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$182.50	GDDYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.67Out of the Money	3Out of the Money	5Out of the Money
GDDYIn the Money	$12.40In the Money	$15.00In the Money	$9.10In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$185.00	GDDYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
GDDYIn the Money	$10.00In the Money	$11.90In the Money	$8.90In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$187.50	GDDYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$0.01Out of the Money	2Out of the Money	17Out of the Money
GDDYIn the Money	$7.20In the Money	$9.60In the Money	$8.00In the Money	$1.05In the Money	2In the Money	15In the Money	Filter Table By Strike Price of$190.00	GDDYOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.29Out of the Money	$-0.66Out of the Money	178Out of the Money	1Out of the Money
GDDYIn the Money	$5.30In the Money	$6.90In the Money	$5.91In the Money	$1.67In the Money	1In the Money	27In the Money	Filter Table By Strike Price of$192.50	GDDYOut of the Money	$0.30Out of the Money	$1.50Out of the Money	$0.44Out of the Money	$-0.46Out of the Money	164Out of the Money	48Out of the Money
GDDYUnderlying issue's last price	$3.20Underlying issue's last price	$4.40Underlying issue's last price	$3.20Underlying issue's last price	$0.57Underlying issue's last price	5Underlying issue's last price	31Underlying issue's last price	Filter Table By Strike Price of$195.00Underlying issue's last price	GDDYUnderlying issue's last price	$0.65Underlying issue's last price	$1.05Underlying issue's last price	$0.95Underlying issue's last price	$-1.57Underlying issue's last price	4Underlying issue's last price	16Underlying issue's last price
GDDYNear the Money	$0.40Near the Money	$2.60Near the Money	$2.30Near the Money	$0.78Near the Money	12Near the Money	24Near the Money	Filter Table By Strike Price of$197.50	GDDYIn the Money	$1.45In the Money	$2.30In the Money	$2.56In the Money	$0.00In the Money	---In the Money	5In the Money
GDDYNear the Money	$0.25Near the Money	$1.35Near the Money	$1.40Near the Money	$0.55Near the Money	9Near the Money	7Near the Money	Filter Table By Strike Price of$200.00	GDDYIn the Money	$2.60In the Money	$4.70In the Money	$2.93In the Money	$2.93In the Money	4In the Money	---In the Money
GDDYOut of the Money	$0.40Out of the Money	$0.70Out of the Money	$0.60Out of the Money	$0.60Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$202.50	GDDYIn the Money	$4.20In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDDYOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.45Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	GDDYIn the Money	$6.10In the Money	$8.60In the Money	$8.00In the Money	$8.00In the Money	3In the Money	---In the Money
GDDYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.09Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$207.50	GDDYIn the Money	$7.80In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDDYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	GDDYIn the Money	$10.20In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDDYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$212.50	GDDYIn the Money	$13.10In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDDYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	GDDYIn the Money	$15.20In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDDYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$217.50	GDDYIn the Money	$17.70In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDDYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	GDDYIn the Money	$20.50In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDDYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	GDDYIn the Money	$25.30In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDDYOut of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	GDDYIn the Money	$30.30In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDDYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	GDDYIn the Money	$35.60In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDDYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	GDDYIn the Money	$40.50In the Money	$43.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDDYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	GDDYIn the Money	$45.90In the Money	$48.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDDYOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	GDDYIn the Money	$50.50In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDDYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	GDDYIn the Money	$55.00In the Money	$59.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDDYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	GDDYIn the Money	$60.00In the Money	$64.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

GoDaddy Inc
NYSE:GDDYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)