• LAST PRICE
    37.0600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    33.2800/ 1
  • Ask / Lots
    40.8600/ 1
  • Open / Previous Close
    37.0100 / 37.0600
  • Day Range
    Low 36.4600
    High 37.3000
  • 52 Week Range
    Low 30.3800
    High 47.4950
  • Volume
    154,134
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GDENIn the Money
$18.10In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDENOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDENIn the Money
$16.00In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDENIn the Money
$13.00In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDENIn the Money
$10.60In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDENOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GDENIn the Money
$7.50In the Money
$11.50In the Money
$11.30In the Money
$0.00In the Money
---In the Money
1In the Money
GDENOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GDENIn the Money
$6.60In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDENOut of the Money
$0.05Out of the Money
$1.10Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
GDENIn the Money
$4.00In the Money
$5.20In the Money
$4.20In the Money
$0.40In the Money
3In the Money
5In the Money
GDENOut of the Money
$0.10Out of the Money
$0.85Out of the Money
$0.40Out of the Money
$-0.10Out of the Money
3Out of the Money
5Out of the Money
GDENUnderlying issue's last price
$2.55Underlying issue's last price
$3.20Underlying issue's last price
$2.89Underlying issue's last price
$-1.51Underlying issue's last price
13Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
GDENUnderlying issue's last price
$0.55Underlying issue's last price
$1.05Underlying issue's last price
$1.00Underlying issue's last price
$0.05Underlying issue's last price
1Underlying issue's last price
17Underlying issue's last price
GDENNear the Money
$0.90Near the Money
$1.55Near the Money
$1.10Near the Money
$-0.05Near the Money
16Near the Money
113Near the Money
GDENIn the Money
$0.95In the Money
$2.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDENNear the Money
$0.60Near the Money
$0.75Near the Money
$0.72Near the Money
$0.07Near the Money
2Near the Money
79Near the Money
GDENIn the Money
$2.95In the Money
$4.60In the Money
$3.90In the Money
$0.00In the Money
---In the Money
5In the Money
GDENOut of the Money
$0.10Out of the Money
$0.55Out of the Money
$0.30Out of the Money
$-0.45Out of the Money
4Out of the Money
50Out of the Money
GDENIn the Money
$5.50In the Money
$6.20In the Money
$6.30In the Money
$-0.30In the Money
4In the Money
5In the Money
GDENOut of the Money
$0.05Out of the Money
$0.65Out of the Money
$0.53Out of the Money
$0.38Out of the Money
2Out of the Money
110Out of the Money
GDENIn the Money
$7.20In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDENOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDENIn the Money
$9.40In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDENOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.10Out of the Money
1Out of the Money
---Out of the Money
GDENIn the Money
$11.30In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GDENIn the Money
$14.80In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDENIn the Money
$17.00In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GDENIn the Money
$19.00In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDENIn the Money
$22.20In the Money
$25.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDENOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
GDENIn the Money
$24.50In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money