• LAST PRICE
    34.2600
  • TODAY'S CHANGE (%)
    Trending Down-2.8000 (-7.5553%)
  • Bid / Lots
    13.7300/ 1
  • Ask / Lots
    34.2500/ 2
  • Open / Previous Close
    33.2800 / 37.0600
  • Day Range
    Low 32.5600
    High 35.1700
  • 52 Week Range
    Low 30.3800
    High 47.4950
  • Volume
    436,602
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GDENIn the Money
$16.10In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDENOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDENIn the Money
$13.10In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDENOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDENIn the Money
$10.60In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDENOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDENIn the Money
$8.70In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDENOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GDENIn the Money
$5.60In the Money
$9.00In the Money
$11.30In the Money
$0.00In the Money
---In the Money
1In the Money
GDENOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GDENIn the Money
$3.80In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDENOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
GDENUnderlying issue's last price
$1.20Underlying issue's last price
$1.90Underlying issue's last price
$2.20Underlying issue's last price
$-2.00Underlying issue's last price
1Underlying issue's last price
4Underlying issue's last price
Filter Table By Strike Price of$33.00Underlying issue's last price
GDENUnderlying issue's last price
$0.15Underlying issue's last price
$0.70Underlying issue's last price
$1.00Underlying issue's last price
$0.60Underlying issue's last price
1Underlying issue's last price
8Underlying issue's last price
GDENNear the Money
$0.00Near the Money
$0.70Near the Money
$1.20Near the Money
$-1.69Near the Money
1Near the Money
13Near the Money
GDENIn the Money
$1.15In the Money
$3.50In the Money
$1.00In the Money
$0.00In the Money
---In the Money
17In the Money
GDENOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
GDENIn the Money
$3.20In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDENOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$-0.47Out of the Money
2Out of the Money
79Out of the Money
GDENIn the Money
$5.30In the Money
$8.50In the Money
$3.90In the Money
$0.00In the Money
---In the Money
5In the Money
GDENOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
GDENIn the Money
$8.90In the Money
$11.50In the Money
$8.70In the Money
$2.40In the Money
4In the Money
4In the Money
GDENOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
GDENIn the Money
$10.30In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDENOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDENIn the Money
$13.30In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDENOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GDENIn the Money
$15.10In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDENOut of the Money
$0.00Out of the Money
$2.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GDENIn the Money
$18.20In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDENOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDENIn the Money
$20.10In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDENOut of the Money
$0.00Out of the Money
$2.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GDENIn the Money
$22.90In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDENOut of the Money
$0.00Out of the Money
$2.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDENIn the Money
$24.80In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDENOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
GDENIn the Money
$28.00In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money