Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDOTIn the Money | $5.20In the Money | $8.20In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDOTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDOTIn the Money | $4.20In the Money | $5.10In the Money | $4.90In the Money | $-0.45In the Money | 5In the Money | 3In the Money | GDOTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | |
GDOTUnderlying issue's last price | $2.25Underlying issue's last price | $3.00Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 229Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | GDOTUnderlying issue's last price | $0.00Underlying issue's last price | $0.90Underlying issue's last price | $0.87Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
GDOTNear the Money | $0.00Near the Money | $1.65Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | GDOTIn the Money | $0.95In the Money | $2.15In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GDOTOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | GDOTIn the Money | $2.95In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDOTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $-0.22Out of the Money | 10Out of the Money | 411Out of the Money | GDOTIn the Money | $3.70In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDOTOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GDOTIn the Money | $7.60In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDOTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | GDOTIn the Money | $8.60In the Money | $11.00In the Money | $10.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDOTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDOTIn the Money | $12.60In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |