Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDRXIn the Money | $4.80In the Money | $5.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDRXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDRXUnderlying issue's last price | $2.40Underlying issue's last price | $2.65Underlying issue's last price | $2.65Underlying issue's last price | $0.25Underlying issue's last price | 4Underlying issue's last price | 94Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | GDRXUnderlying issue's last price | $0.00Underlying issue's last price | $0.20Underlying issue's last price | $0.01Underlying issue's last price | $-0.04Underlying issue's last price | 20Underlying issue's last price | 1Underlying issue's last price |
GDRXNear the Money | $0.35Near the Money | $0.50Near the Money | $0.47Near the Money | $-0.41Near the Money | 209Near the Money | 510Near the Money | GDRXIn the Money | $0.40In the Money | $0.50In the Money | $0.40In the Money | $0.10In the Money | 98In the Money | 118In the Money | |
GDRXNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.02Near the Money | 609Near the Money | 427Near the Money | GDRXIn the Money | $2.45In the Money | $2.65In the Money | $2.50In the Money | $0.50In the Money | 3In the Money | 5In the Money | |
GDRXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDRXIn the Money | $4.80In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDRXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDRXIn the Money | $6.80In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |